21924 中鋁法巴六五購Ａ (认购证)
按盘价 
0.455 -0.065 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.520 | 12.050 | 290,000 | 62.053 | 290,000 | 0.511 | ||
| 12/11/2025 | 0.480 | 11.600 | 300,000 | 65.143 | 270,000 | 0.452 | 30,000 | 0.463 |
| 11/11/2025 | 0.410 | 11.090 | 50,000 | 63.850 | 30,000 | 0.400 | 10,000 | 0.420 |
| 10/11/2025 | 0.420 | 11.060 | 530,000 | 65.965 | 60,000 | 0.408 | 460,000 | 0.410 |
| 07/11/2025 | 0.405 | 10.940 | 36,370,000 | 65.283 | 18,120,000 | 0.410 | 18,160,000 | 0.410 |
| 06/11/2025 | 0.415 | 10.930 | 62,530,000 | 66.975 | 30,410,000 | 0.393 | 32,050,000 | 0.392 |
| 05/11/2025 | 0.295 | 9.830 | 3,890,000 | 67.256 | 1,920,000 | 0.265 | 1,970,000 | 0.265 |
| 04/11/2025 | 0.280 | 9.750 | 11,820,000 | 65.732 | 5,860,000 | 0.301 | 5,930,000 | 0.302 |
| 03/11/2025 | 0.320 | 10.120 | 670,000 | 65.814 | 330,000 | 0.286 | 340,000 | 0.283 |
| 31/10/2025 | 9.880 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |