21924 中铝法巴六五购Ａ (认购证)
按盘价 
0.590 +0.030 (+5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.560 | 13.040 | 0 | 1,210,000 | 3.025 | ||||
| 21/01/2026 | 0.560 | 12.960 | 15,050,000 | 1,210,000 | 3.025 | 7,480,000 | 0.562 | 7,570,000 | 0.561 |
| 20/01/2026 | 0.570 | 12.960 | 22,430,000 | 1,120,000 | 2.800 | 11,210,000 | 0.550 | 11,220,000 | 0.549 |
| 19/01/2026 | 0.610 | 13.190 | 11,200,000 | 1,110,000 | 2.775 | 5,600,000 | 0.587 | 5,600,000 | 0.584 |
| 16/01/2026 | 0.580 | 13.090 | 7,790,000 | 1,110,000 | 2.775 | 3,940,000 | 0.651 | 3,850,000 | 0.652 |
| 15/01/2026 | 0.650 | 13.490 | 8,440,000 | 1,200,000 | 3.000 | 4,290,000 | 0.632 | 4,150,000 | 0.628 |
| 14/01/2026 | 0.650 | 13.440 | 0 | 1,340,000 | 3.350 | ||||
| 13/01/2026 | 0.680 | 13.600 | 0 | 1,340,000 | 3.350 | ||||
| 12/01/2026 | 0.680 | 13.600 | 50,000 | 1,340,000 | 3.350 | 50,000 | 0.690 | ||
| 09/01/2026 | 0.670 | 13.690 | 0 | 1,290,000 | 3.225 | ||||
| 08/01/2026 | 0.630 | 13.370 | 10,000 | 1,290,000 | 3.225 | 10,000 | 0.620 | ||
| 07/01/2026 | 0.640 | 13.460 | 20,000 | 1,300,000 | 3.250 | 20,000 | 0.650 | ||
| 06/01/2026 | 0.640 | 13.270 | 100,000 | 1,320,000 | 3.300 | 100,000 | 0.640 | ||
| 05/01/2026 | 0.580 | 13.050 | 0 | 1,420,000 | 3.550 | ||||
| 02/01/2026 | 0.550 | 12.640 | 30,000 | 1,420,000 | 3.550 | 30,000 | 0.497 | ||
| 31/12/2025 | 0.485 | 12.170 | 0 | 1,390,000 | 3.475 | ||||
| 30/12/2025 | 0.485 | 12.190 | 30,000 | 1,390,000 | 3.475 | 30,000 | 0.490 | ||
| 29/12/2025 | 0.395 | 11.580 | 0 | 1,420,000 | 3.550 | ||||
| 24/12/2025 | 0.365 | 11.400 | 0 | 1,420,000 | 3.550 | ||||
| 23/12/2025 | 0.360 | 11.200 | 0 | 1,420,000 | 3.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |