21925 黑芝法巴六四購Ａ (认购证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.057 | 19.280 | 300,000 | 98.534 | ||||
| 30/12/2025 | 0.057 | 19.030 | 2,795,000 | 99.486 | 1,271,000 | 0.056 | 1,274,000 | 0.056 |
| 29/12/2025 | 0.057 | 19.010 | 5,911,000 | 99.184 | 2,803,000 | 0.056 | 3,108,000 | 0.056 |
| 24/12/2025 | 0.063 | 19.550 | 10,100,000 | 96.658 | 5,050,000 | 0.064 | 4,950,000 | 0.064 |
| 23/12/2025 | 0.058 | 19.290 | 4,900,000 | 95.658 | 2,400,000 | 0.059 | 2,500,000 | 0.060 |
| 22/12/2025 | 0.070 | 19.640 | 7,400,000 | 98.013 | 3,590,000 | 0.074 | 3,700,000 | 0.075 |
| 19/12/2025 | 0.073 | 19.700 | 17,674,000 | 97.627 | 8,549,000 | 0.077 | 8,964,000 | 0.077 |
| 18/12/2025 | 0.072 | 19.400 | 3,060,000 | 98.543 | 1,530,000 | 0.072 | 1,530,000 | 0.071 |
| 17/12/2025 | 0.071 | 19.500 | 3,600,000 | 97.260 | 1,800,000 | 0.072 | 1,800,000 | 0.072 |
| 16/12/2025 | 0.065 | 19.020 | 7,345,000 | 97.273 | 3,465,000 | 0.073 | 3,880,000 | 0.073 |
| 15/12/2025 | 0.077 | 19.730 | 2,260,000 | 97.366 | 1,130,000 | 0.079 | 1,130,000 | 0.078 |
| 12/12/2025 | 0.084 | 20.200 | 4,529,000 | 96.063 | 2,231,000 | 0.084 | 2,231,000 | 0.084 |
| 11/12/2025 | 0.097 | 20.920 | 19,410,000 | 95.811 | 9,700,000 | 0.100 | 9,710,000 | 0.099 |
| 10/12/2025 | 0.108 | 21.420 | 26,169,000 | 95.882 | 13,144,000 | 0.104 | 13,025,000 | 0.104 |
| 09/12/2025 | 0.103 | 21.180 | 18,194,000 | 95.487 | 8,850,000 | 0.103 | 9,344,000 | 0.103 |
| 08/12/2025 | 0.116 | 21.500 | 9,984,000 | 96.940 | 5,359,000 | 0.114 | 4,400,000 | 0.112 |
| 05/12/2025 | 0.103 | 21.200 | 41,216,000 | 94.043 | 20,480,000 | 0.105 | 20,704,000 | 0.104 |
| 04/12/2025 | 0.105 | 20.700 | 41,309,000 | 96.912 | 20,721,000 | 0.101 | 20,507,000 | 0.101 |
| 03/12/2025 | 0.091 | 19.440 | 30,864,000 | 99.329 | 15,213,000 | 0.096 | 15,432,000 | 0.096 |
| 02/12/2025 | 0.097 | 19.830 | 15,737,000 | 98.592 | 7,738,000 | 0.099 | 7,987,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |