21925 黑芝法巴六四购Ａ (认购证)
按盘价 
0.127 -0.006 (-4.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.133 | 21.720 | 30,254,000 | 2,357,000 | 5.892 | 15,127,000 | 0.132 | 15,127,000 | 0.132 |
| 12/11/2025 | 0.140 | 22.020 | 6,706,000 | 2,357,000 | 5.892 | 3,350,000 | 0.136 | 3,356,000 | 0.135 |
| 11/11/2025 | 0.144 | 22.120 | 0 | 2,351,000 | 5.878 | ||||
| 10/11/2025 | 0.141 | 22.040 | 18,900,000 | 2,351,000 | 5.878 | 9,450,000 | 0.137 | 9,450,000 | 0.137 |
| 07/11/2025 | 0.148 | 22.240 | 1,000 | 2,351,000 | 5.878 | 1,000 | 0.153 | ||
| 06/11/2025 | 0.153 | 22.980 | 22,820,000 | 2,350,000 | 5.875 | 11,385,000 | 0.149 | 11,435,000 | 0.148 |
| 05/11/2025 | 0.162 | 23.440 | 38,134,000 | 2,300,000 | 5.750 | 18,082,000 | 0.154 | 19,272,000 | 0.153 |
| 04/11/2025 | 0.156 | 22.660 | 52,665,000 | 1,110,000 | 2.775 | 25,773,000 | 0.168 | 26,882,000 | 0.167 |
| 03/11/2025 | 0.195 | 24.100 | 40,281,000 | 1,000 | 0.002 | 20,140,000 | 0.195 | 20,141,000 | 0.195 |
| 31/10/2025 | 25.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |