21943 阿里中銀六六沽Ｂ (认沽证)
按盘价 
0.154 +0.003 (+1.987%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.151 | 147.200 | 0 | 41.053 | ||||
| 22/12/2025 | 0.156 | 146.400 | 960,000 | 41.369 | 380,000 | 0.154 | ||
| 19/12/2025 | 0.156 | 145.300 | 390,000 | 39.914 | 140,000 | 0.156 | 250,000 | 0.157 |
| 18/12/2025 | 0.163 | 144.100 | 0 | 40.257 | ||||
| 17/12/2025 | 0.155 | 146.000 | 3,080,000 | 40.218 | 1,380,000 | 0.164 | 1,550,000 | 0.164 |
| 16/12/2025 | 0.167 | 144.200 | 2,120,000 | 41.216 | 1,380,000 | 0.170 | 730,000 | 0.168 |
| 15/12/2025 | 0.147 | 148.600 | 690,000 | 40.736 | 570,000 | 0.145 | 100,000 | 0.141 |
| 12/12/2025 | 0.132 | 154.100 | 21,260,000 | 41.818 | 9,510,000 | 0.138 | 10,200,000 | 0.138 |
| 11/12/2025 | 0.141 | 150.600 | 950,000 | 40.797 | 680,000 | 0.133 | 130,000 | 0.127 |
| 10/12/2025 | 0.136 | 153.200 | 19,100,000 | 41.817 | 8,820,000 | 0.144 | 9,480,000 | 0.144 |
| 09/12/2025 | 0.144 | 150.900 | 5,840,000 | 41.477 | 2,500,000 | 0.138 | 2,160,000 | 0.133 |
| 08/12/2025 | 0.136 | 153.400 | 16,050,000 | 41.675 | 7,500,000 | 0.135 | 7,100,000 | 0.135 |
| 05/12/2025 | 0.135 | 155.000 | 19,950,000 | 42.498 | 9,340,000 | 0.139 | 9,800,000 | 0.139 |
| 04/12/2025 | 0.139 | 154.400 | 42,420,000 | 42.855 | 20,700,000 | 0.141 | 20,330,000 | 0.141 |
| 03/12/2025 | 0.141 | 153.600 | 33,690,000 | 42.562 | 16,220,000 | 0.138 | 16,460,000 | 0.138 |
| 02/12/2025 | 0.130 | 157.000 | 16,970,000 | 42.824 | 8,120,000 | 0.129 | 7,810,000 | 0.127 |
| 01/12/2025 | 0.139 | 154.900 | 41,560,000 | 43.178 | 20,080,000 | 0.143 | 20,900,000 | 0.143 |
| 28/11/2025 | 0.156 | 151.500 | 24,540,000 | 44.018 | 12,180,000 | 0.155 | 12,180,000 | 0.155 |
| 27/11/2025 | 0.156 | 150.600 | 0 | 43.135 | ||||
| 26/11/2025 | 0.141 | 154.800 | 230,000 | 43.100 | 230,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |