21943 阿里中银六六沽Ｂ (认沽证)
按盘价 
0.219 +0.037 (+20.330%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.219 | 124.300 | 5,020,000 | ||||||
| 26/05/2026 | 0.182 | 127.600 | 2,960,000 | 41,160,000 | 58.800 | ||||
| 22/05/2026 | 0.192 | 127.000 | 6,820,000 | 41,160,000 | 58.800 | ||||
| 21/05/2026 | 0.204 | 126.000 | 4,900,000 | 41,160,000 | 58.800 | ||||
| 20/05/2026 | 0.148 | 131.900 | 7,690,000 | 41,160,000 | 58.800 | 2,360,000 | 0.142 | ||
| 19/05/2026 | 0.139 | 133.300 | 2,580,000 | 43,520,000 | 62.171 | ||||
| 18/05/2026 | 0.158 | 131.700 | 3,900,000 | 43,520,000 | 62.171 | ||||
| 15/05/2026 | 0.154 | 132.300 | 17,340,000 | 43,520,000 | 62.171 | ||||
| 14/05/2026 | 0.117 | 137.900 | 32,660,000 | 43,520,000 | 62.171 | ||||
| 13/05/2026 | 0.153 | 132.800 | 19,440,000 | 43,520,000 | 62.171 | 19,440,000 | 0.163 | ||
| 12/05/2026 | 0.149 | 133.300 | 0 | 24,080,000 | 34.400 | ||||
| 11/05/2026 | 0.148 | 133.900 | 4,740,000 | 24,080,000 | 34.400 | 4,660,000 | 0.142 | ||
| 08/05/2026 | 0.118 | 139.000 | 0 | 19,420,000 | 27.743 | ||||
| 07/05/2026 | 0.114 | 140.900 | 15,730,000 | 19,420,000 | 27.743 | 5,000,000 | 0.119 | ||
| 06/05/2026 | 0.147 | 134.200 | 5,340,000 | 14,420,000 | 20.600 | 80,000 | 0.156 | 5,000,000 | 0.142 |
| 05/05/2026 | 0.172 | 131.200 | 2,020,000 | 9,500,000 | 13.571 | 2,020,000 | 0.177 | ||
| 04/05/2026 | 0.166 | 131.700 | 0 | 7,480,000 | 10.686 | ||||
| 30/04/2026 | 0.208 | 126.000 | 4,910,000 | 7,480,000 | 10.686 | 4,910,000 | 0.207 | ||
| 29/04/2026 | 0.182 | 130.600 | 4,000,000 | 2,570,000 | 3.671 | 2,500,000 | 0.187 | 1,500,000 | 0.188 |
| 28/04/2026 | 0.207 | 126.500 | 2,540,000 | 3,570,000 | 5.100 | 2,270,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |