21943 阿里中银六六沽Ｂ (认沽证)
按盘价 
0.260 -0.020 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.280 | 119.000 | 0 | 410,000 | 0.586 | ||||
| 30/03/2026 | 0.270 | 120.500 | 0 | 410,000 | 0.586 | ||||
| 27/03/2026 | 0.255 | 122.600 | 0 | 410,000 | 0.586 | ||||
| 26/03/2026 | 0.255 | 123.000 | 0 | 410,000 | 0.586 | ||||
| 25/03/2026 | 0.222 | 128.900 | 240,000 | 410,000 | 0.586 | 120,000 | 0.239 | ||
| 24/03/2026 | 0.260 | 123.200 | 250,000 | 530,000 | 0.757 | 250,000 | 0.272 | ||
| 23/03/2026 | 0.285 | 119.700 | 680,000 | 780,000 | 1.114 | 170,000 | 0.295 | 370,000 | 0.280 |
| 20/03/2026 | 0.250 | 123.700 | 170,000 | 580,000 | 0.829 | 150,000 | 0.257 | ||
| 19/03/2026 | 0.197 | 132.000 | 0 | 430,000 | 0.614 | ||||
| 18/03/2026 | 0.164 | 137.700 | 0 | 430,000 | 0.614 | ||||
| 17/03/2026 | 0.181 | 134.600 | 0 | 430,000 | 0.614 | ||||
| 16/03/2026 | 0.188 | 134.000 | 0 | 430,000 | 0.614 | ||||
| 13/03/2026 | 0.198 | 132.500 | 0 | 430,000 | 0.614 | ||||
| 12/03/2026 | 0.200 | 131.600 | 0 | 430,000 | 0.614 | ||||
| 11/03/2026 | 0.194 | 133.200 | 0 | 430,000 | 0.614 | ||||
| 10/03/2026 | 0.193 | 133.500 | 230,000 | 430,000 | 0.614 | 230,000 | 0.202 | ||
| 09/03/2026 | 0.219 | 128.700 | 0 | 660,000 | 0.943 | ||||
| 06/03/2026 | 0.208 | 130.700 | 0 | 660,000 | 0.943 | ||||
| 05/03/2026 | 0.232 | 126.300 | 150,000 | 660,000 | 0.943 | 150,000 | 0.213 | ||
| 04/03/2026 | 0.212 | 129.900 | 0 | 810,000 | 1.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |