21947 友邦瑞銀五九購Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.032 | 71.800 | 0 | 72.697 | ||||
| 18/09/2025 | 0.032 | 73.200 | 0 | 45.651 | ||||
| 17/09/2025 | 0.032 | 74.500 | 550,000 | 18.489 | 550,000 | 0.030 | ||
| 16/09/2025 | 0.027 | 74.150 | 20,000 | 17.493 | 20,000 | 0.053 | ||
| 15/09/2025 | 0.050 | 75.100 | 0 | 28.730 | ||||
| 12/09/2025 | 0.058 | 75.800 | 0 | 19.661 | ||||
| 11/09/2025 | 0.058 | 75.350 | 30,000 | 27.932 | 30,000 | 0.061 | ||
| 10/09/2025 | 0.067 | 76.100 | 70,000 | 23.517 | 70,000 | 0.058 | ||
| 09/09/2025 | 0.051 | 74.900 | 20,000 | 25.161 | 20,000 | 0.044 | ||
| 08/09/2025 | 0.030 | 73.000 | 390,000 | 25.923 | 390,000 | 0.030 | ||
| 05/09/2025 | 0.020 | 71.650 | 0 | 27.972 | ||||
| 04/09/2025 | 0.020 | 71.510 | 1,010,000 | 25.134 | 750,000 | 0.021 | 140,000 | 0.021 |
| 03/09/2025 | 0.026 | 71.810 | 0 | 27.322 | ||||
| 02/09/2025 | 0.030 | 72.210 | 0 | 27.144 | ||||
| 01/09/2025 | 0.044 | 73.610 | 0 | 26.442 | ||||
| 29/08/2025 | 0.041 | 72.910 | 10,000 | 27.626 | 10,000 | 0.041 | ||
| 28/08/2025 | 0.032 | 72.010 | 100,000 | 26.729 | 100,000 | 0.026 | ||
| 27/08/2025 | 0.032 | 71.910 | 90,000 | 26.765 | 90,000 | 0.032 | ||
| 26/08/2025 | 0.047 | 72.960 | 0 | 29.871 | ||||
| 25/08/2025 | 0.057 | 74.110 | 0 | 27.760 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2025 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |