21947 友邦瑞银五九购Ａ (认购证)
按盘价 
0.045 +0.004 (+9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.041 | 67.850 | 800,000 | 9,840,000 | 6.560 | 500,000 | 0.040 | 300,000 | 0.040 |
| 19/06/2025 | 0.036 | 66.750 | 16,450,000 | 10,040,000 | 6.690 | 10,910,000 | 0.041 | 4,820,000 | 0.041 |
| 18/06/2025 | 0.046 | 68.100 | 10,460,000 | 16,130,000 | 10.750 | 1,650,000 | 0.050 | 8,140,000 | 0.048 |
| 17/06/2025 | 0.056 | 68.950 | 8,200,000 | 9,640,000 | 6.430 | 3,690,000 | 0.057 | 4,140,000 | 0.058 |
| 16/06/2025 | 0.057 | 68.750 | 15,410,000 | 9,190,000 | 6.130 | 9,160,000 | 0.060 | 5,560,000 | 0.061 |
| 13/06/2025 | 0.060 | 69.150 | 6,660,000 | 12,790,000 | 8.530 | 1,230,000 | 0.064 | 4,960,000 | 0.061 |
| 12/06/2025 | 0.061 | 68.900 | 4,120,000 | 9,060,000 | 6.040 | 1,610,000 | 0.064 | 2,110,000 | 0.064 |
| 11/06/2025 | 0.074 | 70.150 | 5,510,000 | 8,560,000 | 5.710 | 2,420,000 | 0.079 | 1,750,000 | 0.078 |
| 10/06/2025 | 0.070 | 69.700 | 8,900,000 | 9,230,000 | 6.150 | 5,340,000 | 0.066 | 3,410,000 | 0.069 |
| 09/06/2025 | 0.063 | 68.950 | 16,260,000 | 11,160,000 | 7.440 | 6,990,000 | 0.060 | 8,970,000 | 0.059 |
| 06/06/2025 | 0.053 | 67.050 | 7,560,000 | 9,180,000 | 6.120 | 2,740,000 | 0.060 | 4,570,000 | 0.057 |
| 05/06/2025 | 0.049 | 66.850 | 13,590,000 | 7,350,000 | 4.900 | 7,880,000 | 0.051 | 5,410,000 | 0.051 |
| 04/06/2025 | 0.044 | 66.050 | 4,660,000 | 9,820,000 | 6.550 | 2,330,000 | 0.048 | 2,320,000 | 0.044 |
| 03/06/2025 | 0.050 | 67.000 | 6,730,000 | 9,830,000 | 6.550 | 3,380,000 | 0.052 | 2,450,000 | 0.053 |
| 02/06/2025 | 0.043 | 65.700 | 2,500,000 | 10,760,000 | 7.170 | 610,000 | 0.040 | 1,790,000 | 0.041 |
| 30/05/2025 | 0.043 | 65.650 | 240,000 | 9,580,000 | 6.390 | 140,000 | 0.042 | 100,000 | 0.042 |
| 29/05/2025 | 0.040 | 65.000 | 3,560,000 | 9,620,000 | 6.410 | 2,740,000 | 0.036 | 710,000 | 0.036 |
| 28/05/2025 | 0.034 | 63.450 | 9,110,000 | 11,650,000 | 7.770 | 4,650,000 | 0.036 | 4,460,000 | 0.033 |
| 27/05/2025 | 0.035 | 63.890 | 10,960,000 | 11,840,000 | 7.890 | 7,320,000 | 0.035 | 3,640,000 | 0.034 |
| 26/05/2025 | 0.032 | 63.140 | 2,540,000 | 15,520,000 | 10.350 | 240,000 | 0.034 | 2,220,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |