21961 天齊法興五九購Ａ (认购证)
按盘价 
0.140 +0.073 (+108.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.067 | 41.020 | 4,220,000 | 75.182 | 1,260,000 | 0.066 | 2,210,000 | 0.067 |
| 07/08/2025 | 0.058 | 39.760 | 780,000 | 75.918 | 440,000 | 0.054 | 320,000 | 0.055 |
| 06/08/2025 | 0.039 | 36.960 | 50,000 | 76.424 | 50,000 | 0.035 | ||
| 05/08/2025 | 0.035 | 36.100 | 0 | 77.006 | ||||
| 04/08/2025 | 0.035 | 35.960 | 80,000 | 77.163 | 40,000 | 0.035 | ||
| 01/08/2025 | 0.035 | 35.450 | 850,000 | 78.190 | 370,000 | 0.036 | 480,000 | 0.037 |
| 31/07/2025 | 0.033 | 35.250 | 2,060,000 | 76.668 | 1,620,000 | 0.034 | 420,000 | 0.037 |
| 30/07/2025 | 0.042 | 36.450 | 11,580,000 | 77.735 | 5,420,000 | 0.048 | 6,060,000 | 0.049 |
| 29/07/2025 | 0.055 | 38.000 | 14,190,000 | 78.995 | 6,850,000 | 0.053 | 7,300,000 | 0.054 |
| 28/07/2025 | 0.055 | 37.700 | 21,800,000 | 80.246 | 9,790,000 | 0.061 | 11,470,000 | 0.061 |
| 25/07/2025 | 0.077 | 40.200 | 24,220,000 | 79.453 | 12,530,000 | 0.082 | 11,560,000 | 0.083 |
| 24/07/2025 | 0.076 | 39.650 | 2,970,000 | 81.732 | 1,250,000 | 0.068 | 1,630,000 | 0.069 |
| 23/07/2025 | 0.041 | 34.750 | 9,790,000 | 82.515 | 4,870,000 | 0.045 | 4,910,000 | 0.046 |
| 22/07/2025 | 0.048 | 35.750 | 950,000 | 82.423 | 530,000 | 0.041 | 420,000 | 0.039 |
| 21/07/2025 | 0.034 | 33.450 | 0 | 81.849 | ||||
| 18/07/2025 | 0.032 | 32.750 | 1,230,000 | 81.931 | 620,000 | 0.032 | 610,000 | 0.032 |
| 17/07/2025 | 0.024 | 30.950 | 0 | 82.024 | ||||
| 16/07/2025 | 0.024 | 29.650 | 0 | 88.384 | ||||
| 15/07/2025 | 0.028 | 30.400 | 0 | 88.642 | ||||
| 14/07/2025 | 0.028 | 30.700 | 0 | 86.447 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |