21961 天齐法兴五九购Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0 | ||||||||
| 19/06/2025 | 0 | 2,810,000 | 2.810 | ||||||
| 18/06/2025 | 0 | 2,810,000 | 2.810 | ||||||
| 17/06/2025 | 0 | 2,810,000 | 2.810 | ||||||
| 16/06/2025 | 0 | 2,810,000 | 2.810 | ||||||
| 13/06/2025 | 0 | 2,810,000 | 2.810 | 200,000 | 0.024 | ||||
| 12/06/2025 | 0 | 3,010,000 | 3.010 | 20,000 | 0.026 | ||||
| 11/06/2025 | 0 | 3,030,000 | 3.030 | 220,000 | 0.025 | ||||
| 10/06/2025 | 0 | 3,250,000 | 3.250 | ||||||
| 09/06/2025 | 0 | 3,250,000 | 3.250 | ||||||
| 06/06/2025 | 0 | 3,250,000 | 3.250 | ||||||
| 05/06/2025 | 0 | 3,250,000 | 3.250 | ||||||
| 04/06/2025 | 0 | 3,250,000 | 3.250 | 20,000 | 0.025 | ||||
| 03/06/2025 | 0 | 3,270,000 | 3.270 | ||||||
| 02/06/2025 | 0 | 3,270,000 | 3.270 | ||||||
| 30/05/2025 | 0 | 3,270,000 | 3.270 | ||||||
| 29/05/2025 | 0 | 3,270,000 | 3.270 | ||||||
| 28/05/2025 | 0 | 3,270,000 | 3.270 | ||||||
| 27/05/2025 | 0 | 3,270,000 | 3.270 | ||||||
| 26/05/2025 | 0 | 3,270,000 | 3.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |