21979 中移華泰六三購Ａ (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/02/20260.01078.500040.305
16/02/20260.01078.400038.470
13/02/20260.01078.200037.459
12/02/20260.01078.200037.042
11/02/20260.01078.450036.254
10/02/20260.01078.400035.949
09/02/20260.01078.500035.424
06/02/20260.01080.200031.902
05/02/20260.01080.400031.308
04/02/20260.01079.350032.498
03/02/20260.01078.300033.671
02/02/20260.01078.000033.786
30/01/20260.01079.800030.436
29/01/20260.01080.900028.701
28/01/20260.01080.900028.459
27/01/20260.01078.500031.394
26/01/20260.01078.800030.739
23/01/20260.01079.500029.111
22/01/20260.01079.000029.527
21/01/20260.01079.200029.048
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/02/2026 07:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。