21979 信光花旗五六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
09/05/20250.0102.4800133.364
08/05/20250.0102.5600126.377
07/05/20250.0102.6000122.305
06/05/20250.0102.6000120.891
02/05/20250.0102.6300113.965
30/04/20250.0102.5900114.090
29/04/20250.0102.6400110.040
28/04/20250.0102.6100110.743
25/04/20250.0102.6100107.704
24/04/20250.0102.5800108.458
23/04/20250.0102.6300104.686
22/04/20250.0102.5600107.718
17/04/20250.0102.5500103.925
16/04/20250.0102.5400103.654
15/04/20250.0102.720093.423
14/04/20250.0102.730092.214
11/04/20250.0102.580097.758
10/04/20250.0102.480350,000102.306
09/04/20250.0102.4200104.818
08/04/20250.0102.3600107.367
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/05/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。