21979 中移华泰六三购Ａ (认购证)
按盘价 
0.090 +0.002 (+2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.088 | 86.200 | 3,760,000 | 1,135,000 | 1.621 | 1,900,000 | 0.079 | 1,860,000 | 0.080 |
| 31/10/2025 | 0.077 | 85.250 | 5,900,000 | 1,175,000 | 1.679 | 2,950,000 | 0.083 | 2,950,000 | 0.084 |
| 30/10/2025 | 0.090 | 85.900 | 8,445,000 | 1,175,000 | 1.679 | 4,225,000 | 0.091 | 4,220,000 | 0.091 |
| 28/10/2025 | 0.087 | 85.550 | 1,850,000 | 1,180,000 | 1.686 | 915,000 | 0.085 | 935,000 | 0.084 |
| 27/10/2025 | 0.086 | 85.200 | 3,595,000 | 1,160,000 | 1.657 | 1,810,000 | 0.089 | 1,785,000 | 0.090 |
| 24/10/2025 | 0.096 | 85.400 | 860,000 | 1,185,000 | 1.693 | 430,000 | 0.091 | 430,000 | 0.091 |
| 23/10/2025 | 0.086 | 85.100 | 7,360,000 | 1,185,000 | 1.693 | 3,640,000 | 0.087 | 3,720,000 | 0.087 |
| 22/10/2025 | 0.082 | 84.450 | 2,540,000 | 1,105,000 | 1.579 | 1,235,000 | 0.090 | 1,305,000 | 0.089 |
| 21/10/2025 | 0.098 | 85.200 | 2,590,000 | 1,035,000 | 1.479 | 1,345,000 | 0.115 | 1,245,000 | 0.112 |
| 20/10/2025 | 0.120 | 86.400 | 4,750,000 | 1,135,000 | 1.621 | 1,825,000 | 0.118 | 2,925,000 | 0.118 |
| 17/10/2025 | 0.116 | 85.300 | 1,695,000 | 35,000 | 0.050 | 845,000 | 0.131 | 850,000 | 0.131 |
| 16/10/2025 | 0.130 | 85.700 | 3,230,000 | 30,000 | 0.043 | 1,615,000 | 0.131 | 1,615,000 | 0.129 |
| 15/10/2025 | 0.125 | 84.900 | 2,630,000 | 30,000 | 0.043 | 1,300,000 | 0.137 | 1,330,000 | 0.136 |
| 14/10/2025 | 0.135 | 84.700 | 1,590,000 | 0 | 0.000 | 795,000 | 0.138 | 795,000 | 0.138 |
| 13/10/2025 | 0.145 | 84.900 | 1,790,000 | 0 | 0.000 | 895,000 | 0.144 | 895,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |