22002 中移華泰六七沽Ａ (认沽证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.018 | 84.850 | 25,000 | 20.441 | 25,000 | 0.024 | ||
| 27/05/2026 | 0.015 | 85.200 | 800,000 | 20.088 | 800,000 | 0.013 | ||
| 26/05/2026 | 0.014 | 85.600 | 0 | 20.211 | ||||
| 22/05/2026 | 0.014 | 85.500 | 1,000,000 | 19.526 | 1,000,000 | 0.012 | ||
| 21/05/2026 | 0.014 | 86.050 | 1,010,000 | 20.039 | 1,000,000 | 0.011 | 10,000 | 0.014 |
| 20/05/2026 | 0.011 | 86.550 | 2,020,000 | 19.705 | 2,020,000 | 0.011 | ||
| 19/05/2026 | 0.015 | 86.800 | 800,000 | 20.876 | 800,000 | 0.015 | ||
| 18/05/2026 | 0.016 | 86.400 | 0 | 20.506 | ||||
| 15/05/2026 | 0.016 | 86.200 | 2,000,000 | 19.893 | 2,000,000 | 0.016 | ||
| 14/05/2026 | 0.017 | 86.700 | 0 | 20.541 | ||||
| 13/05/2026 | 0.018 | 86.550 | 0 | 20.450 | ||||
| 12/05/2026 | 0.019 | 86.500 | 2,000,000 | 20.427 | 2,000,000 | 0.019 | ||
| 11/05/2026 | 0.021 | 86.200 | 3,600,000 | 20.330 | 3,600,000 | 0.023 | ||
| 08/05/2026 | 0.027 | 85.450 | 290,000 | 20.063 | 285,000 | 0.026 | 5,000 | 0.027 |
| 07/05/2026 | 0.030 | 85.300 | 3,390,000 | 20.192 | 800,000 | 0.035 | 2,590,000 | 0.032 |
| 06/05/2026 | 0.039 | 84.700 | 2,955,000 | 20.462 | 1,077,500 | 0.052 | 1,877,500 | 0.048 |
| 05/05/2026 | 0.051 | 83.850 | 1,420,000 | 20.491 | 710,000 | 0.055 | 710,000 | 0.056 |
| 04/05/2026 | 0.051 | 83.950 | 2,945,000 | 20.511 | 1,472,500 | 0.042 | 1,472,500 | 0.039 |
| 30/04/2026 | 0.048 | 84.600 | 3,685,000 | 20.613 | 2,962,500 | 0.042 | 722,500 | 0.041 |
| 29/04/2026 | 0.036 | 85.450 | 4,227,500 | 20.239 | 1,675,000 | 0.042 | 2,552,500 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |