22002 中移华泰六七沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.010 | 79.600 | 0 | 2,147,500 | 5.369 | ||||
| 15/07/2026 | 0.010 | 79.000 | 0 | 2,147,500 | 5.369 | ||||
| 14/07/2026 | 0.010 | 79.100 | 0 | 2,147,500 | 5.369 | ||||
| 13/07/2026 | 0.010 | 79.250 | 0 | 2,147,500 | 5.369 | ||||
| 10/07/2026 | 0.010 | 78.750 | 0 | 2,147,500 | 5.369 | ||||
| 09/07/2026 | 0.010 | 78.450 | 0 | 2,147,500 | 5.369 | ||||
| 08/07/2026 | 0.010 | 78.500 | 0 | 2,147,500 | 5.369 | ||||
| 07/07/2026 | 0.015 | 77.150 | 0 | 2,147,500 | 5.369 | ||||
| 06/07/2026 | 0.016 | 77.150 | 4,050,000 | 2,147,500 | 5.369 | 3,000,000 | 0.020 | 1,050,000 | 0.027 |
| 03/07/2026 | 0.024 | 76.700 | 67,500 | 4,097,500 | 10.244 | 67,500 | 0.024 | ||
| 02/07/2026 | 0.030 | 76.500 | 80,000 | 4,030,000 | 10.075 | 50,000 | 0.033 | 30,000 | 0.032 |
| 30/06/2026 | 0.045 | 76.150 | 1,200,000 | 4,050,000 | 10.125 | 1,200,000 | 0.037 | ||
| 29/06/2026 | 0.024 | 77.250 | 0 | 5,250,000 | 13.125 | ||||
| 26/06/2026 | 0.024 | 77.400 | 230,000 | 5,250,000 | 13.125 | 80,000 | 0.024 | 130,000 | 0.028 |
| 25/06/2026 | 0.030 | 77.650 | 1,000,000 | 5,200,000 | 13.000 | 1,000,000 | 0.030 | ||
| 24/06/2026 | 0.023 | 78.050 | 0 | 6,200,000 | 15.500 | ||||
| 23/06/2026 | 0.021 | 78.300 | 0 | 6,200,000 | 15.500 | ||||
| 22/06/2026 | 0.017 | 79.450 | 0 | 6,200,000 | 15.500 | ||||
| 18/06/2026 | 0.017 | 80.100 | 1,000,000 | 6,200,000 | 15.500 | 1,000,000 | 0.018 | ||
| 17/06/2026 | 0.014 | 80.800 | 1,000,000 | 5,200,000 | 13.000 | 1,000,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |