22003 石藥華泰六五沽Ａ (认沽证)
按盘价 
0.024 -0.010 (-29.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.034 | 9.030 | 8,000 | 74.542 | 8,000 | 0.043 | ||
| 13/03/2026 | 0.045 | 8.590 | 0 | 72.243 | ||||
| 12/03/2026 | 0.045 | 8.650 | 34,000 | 72.462 | 34,000 | 0.045 | ||
| 11/03/2026 | 0.033 | 9.060 | 0 | 72.089 | ||||
| 10/03/2026 | 0.028 | 9.260 | 34,000 | 71.547 | 34,000 | 0.028 | ||
| 09/03/2026 | 0.039 | 9.150 | 0 | 74.418 | ||||
| 06/03/2026 | 0.033 | 9.370 | 0 | 72.960 | ||||
| 05/03/2026 | 0.039 | 9.100 | 0 | 72.173 | ||||
| 04/03/2026 | 0.045 | 8.990 | 0 | 72.660 | ||||
| 03/03/2026 | 0.035 | 9.220 | 0 | 71.071 | ||||
| 02/03/2026 | 0.027 | 9.580 | 98,000 | 70.705 | 98,000 | 0.025 | ||
| 27/02/2026 | 0.018 | 9.900 | 38,000 | 67.680 | 38,000 | 0.018 | ||
| 26/02/2026 | 0.019 | 9.540 | 0 | 64.970 | ||||
| 25/02/2026 | 0.016 | 9.990 | 0 | 66.464 | ||||
| 24/02/2026 | 0.016 | 10.060 | 200,000 | 66.662 | 200,000 | 0.016 | ||
| 23/02/2026 | 0.013 | 10.610 | 100,000 | 68.237 | 100,000 | 0.015 | ||
| 20/02/2026 | 0.019 | 10.520 | 108,000 | 70.390 | 108,000 | 0.021 | ||
| 16/02/2026 | 0.026 | 10.250 | 300,000 | 70.529 | 300,000 | 0.025 | ||
| 13/02/2026 | 0.024 | 10.110 | 890,000 | 67.607 | 890,000 | 0.025 | ||
| 12/02/2026 | 0.022 | 10.140 | 182,000 | 66.574 | 182,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |