22003 石药华泰六五沽Ａ (认沽证)
按盘价 
0.024 -0.010 (-29.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.034 | 9.030 | 8,000 | 64,000 | 0.160 | 8,000 | 0.043 | ||
| 13/03/2026 | 0.045 | 8.590 | 0 | 56,000 | 0.140 | ||||
| 12/03/2026 | 0.045 | 8.650 | 34,000 | 56,000 | 0.140 | 34,000 | 0.045 | ||
| 11/03/2026 | 0.033 | 9.060 | 0 | 90,000 | 0.225 | ||||
| 10/03/2026 | 0.028 | 9.260 | 34,000 | 90,000 | 0.225 | 34,000 | 0.028 | ||
| 09/03/2026 | 0.039 | 9.150 | 0 | 56,000 | 0.140 | ||||
| 06/03/2026 | 0.033 | 9.370 | 0 | 56,000 | 0.140 | ||||
| 05/03/2026 | 0.039 | 9.100 | 0 | 56,000 | 0.140 | ||||
| 04/03/2026 | 0.045 | 8.990 | 0 | 56,000 | 0.140 | ||||
| 03/03/2026 | 0.035 | 9.220 | 0 | 56,000 | 0.140 | ||||
| 02/03/2026 | 0.027 | 9.580 | 98,000 | 56,000 | 0.140 | 98,000 | 0.025 | ||
| 27/02/2026 | 0.018 | 9.900 | 38,000 | 154,000 | 0.385 | 38,000 | 0.018 | ||
| 26/02/2026 | 0.019 | 9.540 | 0 | 192,000 | 0.480 | ||||
| 25/02/2026 | 0.016 | 9.990 | 0 | 192,000 | 0.480 | ||||
| 24/02/2026 | 0.016 | 10.060 | 200,000 | 192,000 | 0.480 | 200,000 | 0.016 | ||
| 23/02/2026 | 0.013 | 10.610 | 100,000 | 392,000 | 0.980 | 100,000 | 0.015 | ||
| 20/02/2026 | 0.019 | 10.520 | 108,000 | 292,000 | 0.730 | 108,000 | 0.021 | ||
| 16/02/2026 | 0.026 | 10.250 | 300,000 | 184,000 | 0.460 | 300,000 | 0.025 | ||
| 13/02/2026 | 0.024 | 10.110 | 890,000 | 484,000 | 1.210 | 890,000 | 0.025 | ||
| 12/02/2026 | 0.022 | 10.140 | 182,000 | 1,374,000 | 3.435 | 182,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |