22035 阿里麥銀五六購Ａ (认购证)
按盘价 
0.405 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.405 | 110.000 | 0 | 539.901 | ||||
| 18/06/2025 | 0.405 | 112.200 | 0 | 429.045 | ||||
| 17/06/2025 | 0.405 | 114.800 | 0 | 325.532 | ||||
| 16/06/2025 | 0.405 | 112.900 | 0 | 347.112 | ||||
| 13/06/2025 | 0.405 | 112.000 | 0 | 306.863 | ||||
| 12/06/2025 | 0.405 | 114.600 | 0 | 244.398 | ||||
| 11/06/2025 | 0.405 | 118.400 | 50,000 | 192.812 | ||||
| 10/06/2025 | 0.385 | 116.838 | 0 | |||||
| 09/06/2025 | 0.385 | 117.338 | 0 | |||||
| 06/06/2025 | 0.380 | 114.638 | 0 | 139.963 | ||||
| 05/06/2025 | 0.380 | 116.338 | 0 | |||||
| 04/06/2025 | 0.345 | 112.638 | 0 | |||||
| 03/06/2025 | 0.345 | 111.938 | 0 | 99.547 | ||||
| 02/06/2025 | 0.345 | 111.238 | 0 | 116.764 | ||||
| 30/05/2025 | 0.350 | 111.938 | 0 | 105.527 | ||||
| 29/05/2025 | 0.380 | 116.138 | 0 | |||||
| 28/05/2025 | 0.370 | 113.738 | 0 | 109.277 | ||||
| 27/05/2025 | 0.385 | 116.038 | 0 | 86.629 | ||||
| 26/05/2025 | 0.385 | 114.938 | 0 | 113.007 | ||||
| 23/05/2025 | 0.400 | 116.838 | 0 | 101.683 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |