22035 阿里法興六三購Ｄ (认购证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.012 | 150.600 | 1,590,000 | 49.078 | 1,300,000 | 0.011 | 210,000 | 0.012 |
| 10/12/2025 | 0.014 | 153.200 | 11,340,000 | 48.795 | 7,980,000 | 0.014 | 2,350,000 | 0.013 |
| 09/12/2025 | 0.014 | 150.900 | 2,410,000 | 50.111 | 2,410,000 | 0.014 | ||
| 08/12/2025 | 0.017 | 153.400 | 1,030,000 | 50.450 | 1,030,000 | 0.017 | ||
| 05/12/2025 | 0.018 | 155.000 | 2,100,000 | 49.369 | 640,000 | 0.018 | 610,000 | 0.018 |
| 04/12/2025 | 0.019 | 154.400 | 2,300,000 | 50.197 | 2,150,000 | 0.018 | ||
| 03/12/2025 | 0.018 | 153.600 | 9,740,000 | 49.846 | 380,000 | 0.019 | 8,370,000 | 0.019 |
| 02/12/2025 | 0.022 | 157.000 | 4,770,000 | 49.781 | 1,930,000 | 0.023 | 840,000 | 0.023 |
| 01/12/2025 | 0.021 | 154.900 | 7,640,000 | 50.373 | 3,950,000 | 0.023 | 3,200,000 | 0.024 |
| 28/11/2025 | 0.019 | 151.500 | 830,000 | 50.722 | 530,000 | 0.019 | 300,000 | 0.020 |
| 27/11/2025 | 0.020 | 150.600 | 21,170,000 | 51.742 | 6,170,000 | 0.023 | 14,980,000 | 0.021 |
| 26/11/2025 | 0.024 | 154.800 | 12,630,000 | 51.081 | 300,000 | 0.025 | 12,230,000 | 0.028 |
| 25/11/2025 | 0.032 | 157.800 | 11,120,000 | 52.819 | 6,110,000 | 0.033 | 4,030,000 | 0.031 |
| 24/11/2025 | 0.029 | 154.500 | 9,440,000 | 53.416 | 6,160,000 | 0.027 | 1,720,000 | 0.029 |
| 21/11/2025 | 0.022 | 147.600 | 16,970,000 | 53.587 | 2,890,000 | 0.025 | 13,550,000 | 0.024 |
| 20/11/2025 | 0.033 | 154.800 | 10,330,000 | 54.282 | 420,000 | 0.033 | 9,630,000 | 0.033 |
| 19/11/2025 | 0.035 | 156.400 | 6,340,000 | 53.870 | 5,590,000 | 0.036 | 350,000 | 0.036 |
| 18/11/2025 | 0.033 | 154.600 | 8,100,000 | 53.948 | 2,650,000 | 0.036 | 3,340,000 | 0.034 |
| 17/11/2025 | 0.035 | 154.900 | 5,620,000 | 54.450 | 1,820,000 | 0.036 | 3,100,000 | 0.035 |
| 14/11/2025 | 0.035 | 154.900 | 4,130,000 | 53.808 | 450,000 | 0.039 | 3,680,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |