22035 阿里法兴六三购Ｄ (认购证)
按盘价 
0.070 +0.008 (+12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.062 | 164.600 | 611,650,000 | 12,430,000 | 4.143 | 306,370,000 | 0.055 | 304,160,000 | 0.055 |
| 22/10/2025 | 0.058 | 161.900 | 305,630,000 | 14,640,000 | 4.880 | 152,420,000 | 0.059 | 153,090,000 | 0.059 |
| 21/10/2025 | 0.066 | 165.100 | 145,180,000 | 13,970,000 | 4.657 | 70,480,000 | 0.073 | 72,730,000 | 0.073 |
| 20/10/2025 | 0.062 | 161.900 | 133,200,000 | 11,720,000 | 3.907 | 67,900,000 | 0.059 | 62,160,000 | 0.059 |
| 17/10/2025 | 0.049 | 154.400 | 673,310,000 | 17,460,000 | 5.820 | 331,520,000 | 0.054 | 335,380,000 | 0.054 |
| 16/10/2025 | 0.062 | 161.200 | 526,480,000 | 13,600,000 | 4.533 | 259,170,000 | 0.065 | 264,600,000 | 0.065 |
| 15/10/2025 | 0.065 | 161.600 | 543,040,000 | 8,170,000 | 2.723 | 269,480,000 | 0.062 | 268,050,000 | 0.062 |
| 14/10/2025 | 0.056 | 155.600 | 1,713,070,000 | 9,600,000 | 3.200 | 849,720,000 | 0.068 | 859,320,000 | 0.068 |
| 13/10/2025 | 0.077 | 162.600 | 20,000 | 0 | 0.000 | 10,000 | 0.070 | 10,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |