22047 比迪法興六四購Ｂ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.016 | 105.800 | 0 | 43.254 | ||||
| 27/03/2026 | 0.016 | 106.500 | 14,595,000 | 34.750 | 10,580,000 | 0.018 | ||
| 26/03/2026 | 0.020 | 102.700 | 0 | 50.777 | ||||
| 25/03/2026 | 0.020 | 106.400 | 840,000 | 35.682 | 425,000 | 0.022 | 415,000 | 0.027 |
| 24/03/2026 | 0.026 | 107.000 | 50,000 | 36.531 | 50,000 | 0.026 | ||
| 23/03/2026 | 0.018 | 102.400 | 0 | 44.939 | ||||
| 20/03/2026 | 0.022 | 103.800 | 0 | 40.046 | ||||
| 19/03/2026 | 0.022 | 103.200 | 0 | 40.820 | ||||
| 18/03/2026 | 0.022 | 102.200 | 0 | 42.735 | ||||
| 17/03/2026 | 0.034 | 104.500 | 300,000 | 42.574 | 200,000 | 0.040 | ||
| 16/03/2026 | 0.035 | 104.300 | 910,000 | 42.822 | 260,000 | 0.023 | ||
| 13/03/2026 | 0.012 | 96.750 | 0 | 43.652 | ||||
| 12/03/2026 | 0.016 | 98.200 | 0 | 43.070 | ||||
| 11/03/2026 | 0.017 | 98.150 | 100,000 | 43.205 | ||||
| 10/03/2026 | 0.015 | 96.950 | 0 | 43.524 | ||||
| 09/03/2026 | 0.017 | 98.050 | 255,000 | 41.916 | 50,000 | 0.015 | ||
| 06/03/2026 | 0.012 | 94.700 | 1,700,000 | 42.828 | 1,400,000 | 0.010 | 150,000 | 0.013 |
| 05/03/2026 | 0.013 | 92.600 | 500,000 | 47.399 | 500,000 | 0.017 | ||
| 04/03/2026 | 0.017 | 95.050 | 1,400,000 | 45.073 | 1,400,000 | 0.018 | ||
| 03/03/2026 | 0.021 | 96.200 | 0 | 44.898 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |