22047 比迪法兴六四购Ｂ (认购证)
按盘价 
0.041 -0.003 (-6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.044 | 99.150 | 5,325,000 | 985,000 | 1.231 | 2,465,000 | 0.043 | 2,460,000 | 0.041 |
| 10/02/2026 | 0.032 | 95.800 | 4,995,000 | 990,000 | 1.238 | 2,295,000 | 0.034 | 1,620,000 | 0.033 |
| 09/02/2026 | 0.026 | 93.550 | 255,000 | 1,665,000 | 2.081 | 155,000 | 0.027 | ||
| 06/02/2026 | 0.024 | 92.300 | 1,275,000 | 1,820,000 | 2.275 | 930,000 | 0.027 | 330,000 | 0.025 |
| 05/02/2026 | 0.022 | 91.250 | 3,880,000 | 2,420,000 | 3.025 | 2,460,000 | 0.023 | 1,095,000 | 0.023 |
| 04/02/2026 | 0.020 | 90.000 | 3,240,000 | 3,785,000 | 4.731 | 2,500,000 | 0.019 | 540,000 | 0.019 |
| 03/02/2026 | 0.019 | 90.000 | 8,620,000 | 5,745,000 | 7.181 | 3,880,000 | 0.021 | 2,210,000 | 0.020 |
| 02/02/2026 | 0.022 | 91.000 | 33,035,000 | 7,415,000 | 9.269 | 13,120,000 | 0.023 | 17,020,000 | 0.023 |
| 30/01/2026 | 0.041 | 97.750 | 10,660,000 | 3,515,000 | 4.394 | 3,995,000 | 0.044 | 5,615,000 | 0.045 |
| 29/01/2026 | 0.061 | 101.800 | 30,605,000 | 1,895,000 | 2.369 | 14,905,000 | 0.060 | 15,255,000 | 0.060 |
| 28/01/2026 | 0.066 | 102.800 | 7,705,000 | 1,545,000 | 1.931 | 4,695,000 | 0.052 | 2,645,000 | 0.043 |
| 27/01/2026 | 0.044 | 98.300 | 4,775,000 | 3,595,000 | 4.494 | 1,955,000 | 0.046 | 2,385,000 | 0.046 |
| 26/01/2026 | 0.047 | 98.500 | 1,750,000 | 3,165,000 | 3.956 | 575,000 | 0.046 | 1,170,000 | 0.047 |
| 23/01/2026 | 0.054 | 99.600 | 7,235,000 | 2,570,000 | 3.212 | 3,670,000 | 0.053 | 3,390,000 | 0.053 |
| 22/01/2026 | 0.054 | 99.750 | 1,685,000 | 2,850,000 | 3.562 | 845,000 | 0.054 | 760,000 | 0.053 |
| 21/01/2026 | 0.054 | 99.050 | 9,405,000 | 2,935,000 | 3.669 | 4,185,000 | 0.050 | 4,310,000 | 0.049 |
| 20/01/2026 | 0.046 | 97.000 | 10,815,000 | 2,810,000 | 3.512 | 4,545,000 | 0.051 | 5,385,000 | 0.051 |
| 19/01/2026 | 0.066 | 100.700 | 19,420,000 | 1,970,000 | 2.462 | 9,605,000 | 0.070 | 9,235,000 | 0.068 |
| 16/01/2026 | 0.060 | 99.200 | 15,340,000 | 2,340,000 | 2.925 | 6,930,000 | 0.067 | 7,915,000 | 0.067 |
| 15/01/2026 | 0.062 | 99.100 | 11,910,000 | 1,355,000 | 1.694 | 6,145,000 | 0.063 | 5,740,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 10:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |