22056 晶泰信證六十購Ａ (认购证)
按盘价 
0.114 -0.017 (-12.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.131 | 9.720 | 370,000 | 118.089 | 370,000 | 0.134 | ||
| 22/12/2025 | 0.138 | 9.880 | 70,000 | 118.509 | 70,000 | 0.138 | ||
| 19/12/2025 | 0.133 | 9.760 | 50,000 | 117.558 | 20,000 | 0.134 | 30,000 | 0.133 |
| 18/12/2025 | 0.121 | 9.220 | 40,000 | 118.847 | 40,000 | 0.126 | ||
| 17/12/2025 | 0.121 | 9.260 | 10,000 | 118.253 | 10,000 | 0.121 | ||
| 16/12/2025 | 0.121 | 9.130 | 0 | 119.352 | ||||
| 15/12/2025 | 0.127 | 9.280 | 0 | 119.626 | ||||
| 12/12/2025 | 0.137 | 9.500 | 0 | 120.025 | ||||
| 11/12/2025 | 0.136 | 9.460 | 0 | 119.925 | ||||
| 10/12/2025 | 0.136 | 9.490 | 20,000 | 119.435 | 20,000 | 0.134 | ||
| 09/12/2025 | 0.134 | 9.390 | 0 | 119.690 | ||||
| 08/12/2025 | 0.138 | 9.520 | 0 | 119.447 | ||||
| 05/12/2025 | 0.137 | 9.450 | 10,000 | 119.280 | 10,000 | 0.127 | ||
| 04/12/2025 | 0.128 | 9.140 | 20,000 | 119.372 | 20,000 | 0.128 | ||
| 03/12/2025 | 0.136 | 9.340 | 0 | 119.708 | ||||
| 02/12/2025 | 0.158 | 9.950 | 0 | 119.897 | ||||
| 01/12/2025 | 0.161 | 10.060 | 0 | 119.481 | ||||
| 28/11/2025 | 0.162 | 10.010 | 0 | 119.705 | ||||
| 27/11/2025 | 0.162 | 10.000 | 0 | 119.622 | ||||
| 26/11/2025 | 0.165 | 10.040 | 0 | 119.886 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |