22056 晶泰信證六十購Ａ (认购证)
按盘价 
0.062 -0.005 (-7.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.067 | 10.510 | 0 | 101.170 | ||||
| 24/02/2026 | 0.071 | 10.660 | 0 | 101.360 | ||||
| 23/02/2026 | 0.084 | 11.260 | 0 | 101.281 | ||||
| 20/02/2026 | 0.084 | 11.250 | 0 | 100.757 | ||||
| 16/02/2026 | 0.084 | 11.250 | 320,000 | 99.953 | 150,000 | 0.077 | 170,000 | 0.076 |
| 13/02/2026 | 0.086 | 11.210 | 0 | 100.386 | ||||
| 12/02/2026 | 0.086 | 11.160 | 0 | 100.586 | ||||
| 11/02/2026 | 0.091 | 11.370 | 0 | 100.461 | ||||
| 10/02/2026 | 0.093 | 11.400 | 300,000 | 100.722 | 150,000 | 0.095 | 150,000 | 0.098 |
| 09/02/2026 | 0.089 | 11.290 | 330,000 | 100.034 | 150,000 | 0.090 | 180,000 | 0.091 |
| 06/02/2026 | 0.092 | 11.280 | 100,000 | 100.559 | 50,000 | 0.098 | ||
| 05/02/2026 | 0.090 | 11.280 | 1,200,000 | 99.688 | 600,000 | 0.088 | 600,000 | 0.089 |
| 04/02/2026 | 0.096 | 11.380 | 0 | 100.720 | ||||
| 03/02/2026 | 0.101 | 11.660 | 300,000 | 99.916 | 150,000 | 0.100 | 150,000 | 0.099 |
| 02/02/2026 | 0.099 | 11.520 | 80,000 | 100.183 | 80,000 | 0.099 | ||
| 30/01/2026 | 0.114 | 12.080 | 1,600,000 | 99.872 | 700,000 | 0.112 | 850,000 | 0.114 |
| 29/01/2026 | 0.128 | 12.510 | 3,040,000 | 100.351 | 1,500,000 | 0.132 | 1,540,000 | 0.131 |
| 28/01/2026 | 0.127 | 12.430 | 3,780,000 | 100.504 | 1,890,000 | 0.124 | 1,780,000 | 0.124 |
| 27/01/2026 | 0.132 | 12.570 | 2,660,000 | 100.584 | 1,230,000 | 0.135 | 1,210,000 | 0.134 |
| 26/01/2026 | 0.133 | 12.630 | 6,810,000 | 100.208 | 3,310,000 | 0.141 | 3,500,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |