22056 晶泰信证六十购Ａ (认购证)
按盘价 
0.062 -0.005 (-7.463%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.067 | 10.510 | 0 | 750,000 | 1.880 | ||||
| 24/02/2026 | 0.071 | 10.660 | 0 | 750,000 | 1.880 | ||||
| 23/02/2026 | 0.084 | 11.260 | 0 | 750,000 | 1.880 | ||||
| 20/02/2026 | 0.084 | 11.250 | 0 | 750,000 | 1.880 | ||||
| 16/02/2026 | 0.084 | 11.250 | 320,000 | 750,000 | 1.880 | 150,000 | 0.077 | 170,000 | 0.076 |
| 13/02/2026 | 0.086 | 11.210 | 0 | 730,000 | 1.830 | ||||
| 12/02/2026 | 0.086 | 11.160 | 0 | 730,000 | 1.830 | ||||
| 11/02/2026 | 0.091 | 11.370 | 0 | 730,000 | 1.830 | ||||
| 10/02/2026 | 0.093 | 11.400 | 300,000 | 730,000 | 1.830 | 150,000 | 0.095 | 150,000 | 0.098 |
| 09/02/2026 | 0.089 | 11.290 | 330,000 | 730,000 | 1.830 | 150,000 | 0.090 | 180,000 | 0.091 |
| 06/02/2026 | 0.092 | 11.280 | 100,000 | 700,000 | 1.750 | 50,000 | 0.098 | ||
| 05/02/2026 | 0.090 | 11.280 | 1,200,000 | 750,000 | 1.880 | 600,000 | 0.088 | 600,000 | 0.089 |
| 04/02/2026 | 0.096 | 11.380 | 0 | 750,000 | 1.880 | ||||
| 03/02/2026 | 0.101 | 11.660 | 300,000 | 750,000 | 1.880 | 150,000 | 0.100 | 150,000 | 0.099 |
| 02/02/2026 | 0.099 | 11.520 | 80,000 | 750,000 | 1.880 | 80,000 | 0.099 | ||
| 30/01/2026 | 0.114 | 12.080 | 1,600,000 | 830,000 | 2.080 | 700,000 | 0.112 | 850,000 | 0.114 |
| 29/01/2026 | 0.128 | 12.510 | 3,040,000 | 680,000 | 1.700 | 1,500,000 | 0.132 | 1,540,000 | 0.131 |
| 28/01/2026 | 0.127 | 12.430 | 3,780,000 | 640,000 | 1.600 | 1,890,000 | 0.124 | 1,780,000 | 0.124 |
| 27/01/2026 | 0.132 | 12.570 | 2,660,000 | 750,000 | 1.880 | 1,230,000 | 0.135 | 1,210,000 | 0.134 |
| 26/01/2026 | 0.133 | 12.630 | 6,810,000 | 770,000 | 1.930 | 3,310,000 | 0.141 | 3,500,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |