22069 小米摩通六四購Ｄ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.014 | 37.100 | 450,000 | 54.613 | 294,000 | 0.014 | 100,000 | 0.013 |
| 10/02/2026 | 0.012 | 35.580 | 24,000 | 57.150 | ||||
| 09/02/2026 | 0.012 | 35.200 | 40,000 | 57.850 | ||||
| 06/02/2026 | 0.012 | 35.180 | 220,000 | 56.721 | 180,000 | 0.013 | ||
| 05/02/2026 | 0.012 | 34.920 | 122,000 | 57.084 | 102,000 | 0.011 | ||
| 04/02/2026 | 0.010 | 33.960 | 44,000 | 57.748 | ||||
| 03/02/2026 | 0.014 | 34.600 | 0 | 58.733 | ||||
| 02/02/2026 | 0.015 | 35.060 | 0 | 57.719 | ||||
| 30/01/2026 | 0.018 | 35.500 | 0 | 57.237 | ||||
| 29/01/2026 | 0.022 | 36.620 | 92,000 | 55.815 | 92,000 | 0.022 | ||
| 28/01/2026 | 0.020 | 36.320 | 104,000 | 55.314 | 70,000 | 0.018 | ||
| 27/01/2026 | 0.018 | 35.560 | 614,000 | 56.022 | 500,000 | 0.015 | ||
| 26/01/2026 | 0.018 | 35.220 | 12,000 | 56.646 | 12,000 | 0.018 | ||
| 23/01/2026 | 0.021 | 36.240 | 2,648,000 | 54.423 | 1,386,000 | 0.017 | 306,000 | 0.021 |
| 22/01/2026 | 0.019 | 35.240 | 0 | 55.848 | ||||
| 21/01/2026 | 0.019 | 35.420 | 320,000 | 55.038 | 256,000 | 0.019 | ||
| 20/01/2026 | 0.021 | 35.480 | 410,000 | 55.601 | 10,000 | 0.023 | 280,000 | 0.021 |
| 19/01/2026 | 0.023 | 36.480 | 346,000 | 53.502 | 184,000 | 0.023 | 12,000 | 0.023 |
| 16/01/2026 | 0.027 | 37.100 | 1,298,000 | 52.661 | 918,000 | 0.027 | 220,000 | 0.030 |
| 15/01/2026 | 0.032 | 37.860 | 540,000 | 52.193 | 172,000 | 0.032 | 368,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |