22069 小米摩通六四购Ｄ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.014 | 37.100 | 450,000 | 8,962,000 | 8.962 | 294,000 | 0.014 | 100,000 | 0.013 |
| 10/02/2026 | 0.012 | 35.580 | 24,000 | 9,156,000 | 9.156 | ||||
| 09/02/2026 | 0.012 | 35.200 | 40,000 | 9,156,000 | 9.156 | ||||
| 06/02/2026 | 0.012 | 35.180 | 220,000 | 9,156,000 | 9.156 | 180,000 | 0.013 | ||
| 05/02/2026 | 0.012 | 34.920 | 122,000 | 9,336,000 | 9.336 | 102,000 | 0.011 | ||
| 04/02/2026 | 0.010 | 33.960 | 44,000 | 9,438,000 | 9.438 | ||||
| 03/02/2026 | 0.014 | 34.600 | 0 | 9,438,000 | 9.438 | ||||
| 02/02/2026 | 0.015 | 35.060 | 0 | 9,438,000 | 9.438 | ||||
| 30/01/2026 | 0.018 | 35.500 | 0 | 9,438,000 | 9.438 | ||||
| 29/01/2026 | 0.022 | 36.620 | 92,000 | 9,438,000 | 9.438 | 92,000 | 0.022 | ||
| 28/01/2026 | 0.020 | 36.320 | 104,000 | 9,530,000 | 9.530 | 70,000 | 0.018 | ||
| 27/01/2026 | 0.018 | 35.560 | 614,000 | 9,600,000 | 9.600 | 500,000 | 0.015 | ||
| 26/01/2026 | 0.018 | 35.220 | 12,000 | 10,100,000 | 10.100 | 12,000 | 0.018 | ||
| 23/01/2026 | 0.021 | 36.240 | 2,648,000 | 10,088,000 | 10.088 | 1,386,000 | 0.017 | 306,000 | 0.021 |
| 22/01/2026 | 0.019 | 35.240 | 0 | 11,168,000 | 11.168 | ||||
| 21/01/2026 | 0.019 | 35.420 | 320,000 | 11,168,000 | 11.168 | 256,000 | 0.019 | ||
| 20/01/2026 | 0.021 | 35.480 | 410,000 | 10,912,000 | 10.912 | 10,000 | 0.023 | 280,000 | 0.021 |
| 19/01/2026 | 0.023 | 36.480 | 346,000 | 10,642,000 | 10.642 | 184,000 | 0.023 | 12,000 | 0.023 |
| 16/01/2026 | 0.027 | 37.100 | 1,298,000 | 10,814,000 | 10.814 | 918,000 | 0.027 | 220,000 | 0.030 |
| 15/01/2026 | 0.032 | 37.860 | 540,000 | 11,512,000 | 11.512 | 172,000 | 0.032 | 368,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |