22078 東金摩通六三購Ｂ (认购证)
按盘价 
0.085 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.085 | 32.840 | 47,237,500 | 63.655 | 23,622,500 | 0.085 | 23,615,000 | 0.085 |
| 08/12/2025 | 0.105 | 33.700 | 12,500 | 64.058 | 12,500 | 0.103 | ||
| 05/12/2025 | 0.131 | 34.800 | 7,500 | 63.244 | 7,500 | 0.124 | ||
| 04/12/2025 | 0.125 | 34.340 | 20,000 | 63.791 | 20,000 | 0.123 | ||
| 03/12/2025 | 0.156 | 35.480 | 2,500 | 63.935 | 2,500 | 0.155 | ||
| 02/12/2025 | 0.166 | 35.700 | 0 | 64.189 | ||||
| 01/12/2025 | 0.176 | 35.980 | 0 | 64.185 | ||||
| 28/11/2025 | 0.140 | 34.580 | 0 | 63.327 | ||||
| 27/11/2025 | 0.140 | 34.360 | 0 | 63.957 | ||||
| 26/11/2025 | 0.136 | 33.940 | 0 | 64.737 | ||||
| 25/11/2025 | 0.137 | 34.060 | 20,000 | 63.950 | 20,000 | 0.137 | ||
| 24/11/2025 | 0.129 | 33.740 | 5,000 | 63.533 | 5,000 | 0.130 | ||
| 21/11/2025 | 0.119 | 32.840 | 0 | 64.494 | ||||
| 20/11/2025 | 0.145 | 33.940 | 0 | 64.258 | ||||
| 19/11/2025 | 0.162 | 34.520 | 5,000 | 64.304 | 5,000 | 0.160 | ||
| 18/11/2025 | 0.113 | 32.260 | 0 | 64.754 | ||||
| 17/11/2025 | 0.149 | 33.660 | 0 | 65.173 | ||||
| 14/11/2025 | 0.181 | 34.720 | 0 | 64.872 | ||||
| 13/11/2025 | 0.199 | 35.280 | 300,000 | 64.837 | 300,000 | 0.184 | ||
| 12/11/2025 | 0.167 | 34.000 | 0 | 65.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |