22078 东金摩通六三购Ｂ (认购证)
按盘价 
0.082 -0.003 (-3.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.085 | 32.840 | 47,237,500 | 460,000 | 0.657 | 23,622,500 | 0.085 | 23,615,000 | 0.085 |
| 08/12/2025 | 0.105 | 33.700 | 12,500 | 467,500 | 0.668 | 12,500 | 0.103 | ||
| 05/12/2025 | 0.131 | 34.800 | 7,500 | 455,000 | 0.650 | 7,500 | 0.124 | ||
| 04/12/2025 | 0.125 | 34.340 | 20,000 | 447,500 | 0.639 | 20,000 | 0.123 | ||
| 03/12/2025 | 0.156 | 35.480 | 2,500 | 427,500 | 0.611 | 2,500 | 0.155 | ||
| 02/12/2025 | 0.166 | 35.700 | 0 | 425,000 | 0.607 | ||||
| 01/12/2025 | 0.176 | 35.980 | 0 | 425,000 | 0.607 | ||||
| 28/11/2025 | 0.140 | 34.580 | 0 | 425,000 | 0.607 | ||||
| 27/11/2025 | 0.140 | 34.360 | 0 | 425,000 | 0.607 | ||||
| 26/11/2025 | 0.136 | 33.940 | 0 | 425,000 | 0.607 | ||||
| 25/11/2025 | 0.137 | 34.060 | 20,000 | 425,000 | 0.607 | 20,000 | 0.137 | ||
| 24/11/2025 | 0.129 | 33.740 | 5,000 | 405,000 | 0.579 | 5,000 | 0.130 | ||
| 21/11/2025 | 0.119 | 32.840 | 0 | 400,000 | 0.571 | ||||
| 20/11/2025 | 0.145 | 33.940 | 0 | 400,000 | 0.571 | ||||
| 19/11/2025 | 0.162 | 34.520 | 5,000 | 400,000 | 0.571 | 5,000 | 0.160 | ||
| 18/11/2025 | 0.113 | 32.260 | 0 | 405,000 | 0.579 | ||||
| 17/11/2025 | 0.149 | 33.660 | 0 | 405,000 | 0.579 | ||||
| 14/11/2025 | 0.181 | 34.720 | 0 | 405,000 | 0.579 | ||||
| 13/11/2025 | 0.199 | 35.280 | 300,000 | 405,000 | 0.579 | 300,000 | 0.184 | ||
| 12/11/2025 | 0.167 | 34.000 | 0 | 105,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |