22143 泡瑪中銀六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.010 | 148.700 | 0 | 151.155 | ||||
| 27/03/2026 | 0.010 | 149.600 | 0 | 140.224 | ||||
| 26/03/2026 | 0.010 | 150.700 | 0 | 136.022 | ||||
| 25/03/2026 | 0.010 | 168.300 | 48,000 | 113.211 | ||||
| 24/03/2026 | 0.016 | 217.200 | 820,000 | 71.489 | 820,000 | 0.015 | ||
| 23/03/2026 | 0.015 | 202.200 | 0 | 83.092 | ||||
| 20/03/2026 | 0.015 | 209.600 | 500,000 | 72.314 | 500,000 | 0.015 | ||
| 19/03/2026 | 0.015 | 212.800 | 1,862,000 | 68.397 | 54,000 | 0.016 | 1,690,000 | 0.016 |
| 18/03/2026 | 0.023 | 221.800 | 610,000 | 66.592 | 308,000 | 0.024 | 218,000 | 0.023 |
| 17/03/2026 | 0.019 | 215.400 | 1,572,000 | 67.890 | 244,000 | 0.020 | 450,000 | 0.020 |
| 16/03/2026 | 0.014 | 208.800 | 276,000 | 67.635 | 172,000 | 0.015 | ||
| 13/03/2026 | 0.015 | 204.800 | 224,000 | 69.119 | 200,000 | 0.015 | ||
| 12/03/2026 | 0.015 | 205.200 | 200,000 | 67.898 | 200,000 | 0.015 | ||
| 11/03/2026 | 0.016 | 204.800 | 470,000 | 68.337 | 470,000 | 0.017 | ||
| 10/03/2026 | 0.018 | 206.000 | 800,000 | 68.353 | 800,000 | 0.019 | ||
| 09/03/2026 | 0.020 | 206.200 | 74,000 | 69.081 | 74,000 | 0.020 | ||
| 06/03/2026 | 0.022 | 207.400 | 120,000 | 67.339 | 120,000 | 0.022 | ||
| 05/03/2026 | 0.021 | 206.200 | 408,000 | 66.763 | 200,000 | 0.027 | 208,000 | 0.022 |
| 04/03/2026 | 0.019 | 207.000 | 418,000 | 63.857 | 218,000 | 0.019 | ||
| 03/03/2026 | 0.025 | 212.600 | 2,980,000 | 63.288 | 1,410,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |