22143 泡玛中银六四购Ａ (认购证)
按盘价 
0.153 -0.013 (-7.831%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.166 | 255.000 | 4,186,000 | 802,000 | 1.002 | 1,870,000 | 0.173 | 1,812,000 | 0.178 |
| 10/02/2026 | 0.228 | 269.800 | 7,996,000 | 860,000 | 1.075 | 3,552,000 | 0.221 | 3,550,000 | 0.218 |
| 09/02/2026 | 0.177 | 257.200 | 16,554,000 | 862,000 | 1.078 | 7,860,000 | 0.148 | 7,926,000 | 0.147 |
| 06/02/2026 | 0.127 | 243.200 | 66,254,000 | 796,000 | 0.995 | 32,538,000 | 0.133 | 32,754,000 | 0.134 |
| 05/02/2026 | 0.131 | 242.400 | 56,608,000 | 580,000 | 0.725 | 27,736,000 | 0.133 | 27,506,000 | 0.133 |
| 04/02/2026 | 0.117 | 237.200 | 23,940,000 | 810,000 | 1.012 | 11,292,000 | 0.097 | 11,488,000 | 0.097 |
| 03/02/2026 | 0.105 | 231.600 | 22,884,000 | 614,000 | 0.768 | 11,042,000 | 0.100 | 10,976,000 | 0.098 |
| 02/02/2026 | 0.090 | 226.400 | 13,400,000 | 680,000 | 0.850 | 6,520,000 | 0.099 | 6,570,000 | 0.099 |
| 30/01/2026 | 0.086 | 223.600 | 5,716,000 | 630,000 | 0.788 | 2,724,000 | 0.102 | 2,886,000 | 0.101 |
| 29/01/2026 | 0.109 | 231.200 | 22,528,000 | 468,000 | 0.585 | 10,916,000 | 0.108 | 10,888,000 | 0.108 |
| 28/01/2026 | 0.112 | 231.400 | 14,226,000 | 496,000 | 0.620 | 6,866,000 | 0.099 | 6,958,000 | 0.098 |
| 27/01/2026 | 0.077 | 216.200 | 14,756,000 | 404,000 | 0.505 | 7,354,000 | 0.074 | 7,220,000 | 0.074 |
| 26/01/2026 | 0.078 | 217.600 | 35,456,000 | 538,000 | 0.672 | 17,544,000 | 0.089 | 17,698,000 | 0.089 |
| 23/01/2026 | 0.087 | 219.600 | 63,002,000 | 384,000 | 0.480 | 31,502,000 | 0.093 | 31,496,000 | 0.094 |
| 22/01/2026 | 0.060 | 206.000 | 19,160,000 | 390,000 | 0.488 | 9,570,000 | 0.054 | 9,590,000 | 0.054 |
| 21/01/2026 | 0.044 | 194.400 | 11,420,000 | 370,000 | 0.462 | 5,720,000 | 0.043 | 5,700,000 | 0.043 |
| 20/01/2026 | 0.049 | 197.200 | 0 | 390,000 | 0.488 | ||||
| 19/01/2026 | 0.027 | 180.800 | 50,000 | 390,000 | 0.488 | 50,000 | 0.020 | ||
| 16/01/2026 | 0.023 | 178.600 | 15,730,000 | 440,000 | 0.550 | 7,744,000 | 0.024 | 7,986,000 | 0.024 |
| 15/01/2026 | 0.033 | 189.200 | 4,654,000 | 198,000 | 0.248 | 2,310,000 | 0.036 | 2,294,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |