22163 煤氣法興五乙購Ａ (认购证)
按盘价 
0.195 +0.002 (+1.036%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.193 | 6.690 | 0 | 27.088 | ||||
| 03/07/2025 | 0.193 | 6.700 | 0 | 26.433 | ||||
| 02/07/2025 | 0.186 | 6.660 | 0 | 26.081 | ||||
| 30/06/2025 | 0.181 | 6.590 | 0 | 27.862 | ||||
| 27/06/2025 | 0.190 | 6.650 | 0 | 27.594 | ||||
| 26/06/2025 | 0.196 | 6.690 | 0 | 27.462 | ||||
| 25/06/2025 | 0.196 | 6.680 | 0 | 27.922 | ||||
| 24/06/2025 | 0.193 | 6.660 | 5,000 | 27.821 | 5,000 | 0.193 | ||
| 23/06/2025 | 0.185 | 6.600 | 0 | 28.104 | ||||
| 20/06/2025 | 0.187 | 6.620 | 0 | 27.534 | ||||
| 19/06/2025 | 0.187 | 6.610 | 0 | 27.957 | ||||
| 18/06/2025 | 0.192 | 6.640 | 0 | 28.041 | ||||
| 17/06/2025 | 0.202 | 6.700 | 0 | 28.252 | ||||
| 16/06/2025 | 0.209 | 6.730 | 0 | 28.981 | ||||
| 13/06/2025 | 0.216 | 6.800 | 0 | 27.390 | ||||
| 12/06/2025 | 0.213 | 6.750 | 0 | 28.976 | ||||
| 11/06/2025 | 0.214 | 6.780 | 0 | 27.646 | ||||
| 10/06/2025 | 0.208 | 6.730 | 0 | 28.320 | ||||
| 09/06/2025 | 0.208 | 6.720 | 0 | 28.755 | ||||
| 06/06/2025 | 0.217 | 6.810 | 0 | 37.635 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |