22163 煤氣法興五乙購Ａ (认购证)
按盘价 
0.238 +0.004 (+1.709%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.234 | 6.960 | 100,000 | 29.810 | 100,000 | 0.234 | ||
| 20/08/2025 | 0.247 | 7.040 | 0 | 29.286 | ||||
| 19/08/2025 | 0.249 | 7.040 | 5,000 | 30.248 | 5,000 | 0.249 | ||
| 18/08/2025 | 0.255 | 7.060 | 0 | 31.471 | ||||
| 15/08/2025 | 0.265 | 7.130 | 0 | 29.947 | ||||
| 14/08/2025 | 0.280 | 7.260 | 0 | 24.044 | ||||
| 13/08/2025 | 0.270 | 7.220 | 0 | 21.543 | ||||
| 12/08/2025 | 0.265 | 7.140 | 10,000 | 28.722 | 10,000 | 0.265 | ||
| 11/08/2025 | 0.265 | 7.150 | 10,000 | 27.551 | 10,000 | 0.265 | ||
| 08/08/2025 | 0.244 | 7.050 | 0 | 25.270 | ||||
| 07/08/2025 | 0.243 | 7.040 | 0 | 25.625 | ||||
| 06/08/2025 | 0.231 | 6.930 | 0 | 29.292 | ||||
| 05/08/2025 | 0.234 | 6.980 | 0 | 26.449 | ||||
| 04/08/2025 | 0.234 | 6.960 | 0 | 28.085 | ||||
| 01/08/2025 | 0.234 | 6.940 | 0 | 29.352 | ||||
| 31/07/2025 | 0.247 | 7.010 | 20,000 | 29.819 | 20,000 | 0.249 | ||
| 30/07/2025 | 0.255 | 7.120 | 0 | 23.571 | ||||
| 29/07/2025 | 0.255 | 7.060 | 20,000 | 29.555 | 20,000 | 0.255 | ||
| 28/07/2025 | 0.247 | 7.050 | 0 | 26.284 | ||||
| 25/07/2025 | 0.233 | 6.950 | 400,000 | 27.571 | 200,000 | 0.243 | 200,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |