22163 煤气法兴五乙购Ａ (认购证)
按盘价 
0.238 +0.004 (+1.709%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.234 | 6.960 | 100,000 | 110,000 | 0.137 | 100,000 | 0.234 | ||
| 20/08/2025 | 0.247 | 7.040 | 0 | 10,000 | 0.012 | ||||
| 19/08/2025 | 0.249 | 7.040 | 5,000 | 10,000 | 0.012 | 5,000 | 0.249 | ||
| 18/08/2025 | 0.255 | 7.060 | 0 | 5,000 | 0.006 | ||||
| 15/08/2025 | 0.265 | 7.130 | 0 | 5,000 | 0.006 | ||||
| 14/08/2025 | 0.280 | 7.260 | 0 | 5,000 | 0.006 | ||||
| 13/08/2025 | 0.270 | 7.220 | 0 | 5,000 | 0.006 | ||||
| 12/08/2025 | 0.265 | 7.140 | 10,000 | 5,000 | 0.006 | 10,000 | 0.265 | ||
| 11/08/2025 | 0.265 | 7.150 | 10,000 | 15,000 | 0.019 | 10,000 | 0.265 | ||
| 08/08/2025 | 0.244 | 7.050 | 0 | 5,000 | 0.006 | ||||
| 07/08/2025 | 0.243 | 7.040 | 0 | 5,000 | 0.006 | ||||
| 06/08/2025 | 0.231 | 6.930 | 0 | 5,000 | 0.006 | ||||
| 05/08/2025 | 0.234 | 6.980 | 0 | 5,000 | 0.006 | ||||
| 04/08/2025 | 0.234 | 6.960 | 0 | 5,000 | 0.006 | ||||
| 01/08/2025 | 0.234 | 6.940 | 0 | 5,000 | 0.006 | ||||
| 31/07/2025 | 0.247 | 7.010 | 20,000 | 5,000 | 0.006 | 20,000 | 0.249 | ||
| 30/07/2025 | 0.255 | 7.120 | 0 | 25,000 | 0.031 | ||||
| 29/07/2025 | 0.255 | 7.060 | 20,000 | 25,000 | 0.031 | 20,000 | 0.255 | ||
| 28/07/2025 | 0.247 | 7.050 | 0 | 5,000 | 0.006 | ||||
| 25/07/2025 | 0.233 | 6.950 | 400,000 | 5,000 | 0.006 | 200,000 | 0.243 | 200,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |