22165 澳博摩通六七購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/05/20260.0131.830095.334
26/05/20260.0131.850093.342
22/05/20260.0131.890088.274
21/05/20260.0131.880088.216
20/05/20260.0131.920085.315
19/05/20260.0131.920084.700
18/05/20260.0131.910084.671
15/05/20260.0131.930081.903
14/05/20260.0131.930081.361
13/05/20260.0131.930080.833
12/05/20260.0131.960078.768
11/05/20260.0131.970077.757
08/05/20260.0132.010074.315
07/05/20260.0132.100069.467
06/05/20260.0132.050071.459
05/05/20260.0132.060070.580
04/05/20260.0132.050070.654
30/04/20260.0132.060068.618
29/04/20260.0132.080067.314
28/04/20260.0132.050068.339
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/05/2026 17:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。