22165 澳博摩通六七购Ａ (认购证)
按盘价 
0.117 -0.012 (-9.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.129 | 2.570 | 320,000 | 164,000 | 0.410 | 160,000 | 0.133 | 160,000 | 0.133 |
| 05/12/2025 | 0.142 | 2.620 | 860,000 | 164,000 | 0.410 | 430,000 | 0.139 | 430,000 | 0.137 |
| 04/12/2025 | 0.149 | 2.640 | 1,276,000 | 164,000 | 0.410 | 620,000 | 0.152 | 656,000 | 0.152 |
| 03/12/2025 | 0.167 | 2.710 | 520,000 | 128,000 | 0.320 | 260,000 | 0.168 | 260,000 | 0.169 |
| 02/12/2025 | 0.178 | 2.740 | 54,000 | 128,000 | 0.320 | 54,000 | 0.177 | ||
| 01/12/2025 | 0.168 | 2.700 | 160,000 | 74,000 | 0.185 | 80,000 | 0.168 | 80,000 | 0.169 |
| 28/11/2025 | 0.170 | 2.700 | 1,064,000 | 74,000 | 0.185 | 520,000 | 0.169 | 544,000 | 0.167 |
| 27/11/2025 | 0.165 | 2.670 | 450,000 | 50,000 | 0.125 | 200,000 | 0.164 | 250,000 | 0.167 |
| 26/11/2025 | 0.164 | 2.670 | 1,040,000 | 0 | 0.000 | 520,000 | 0.162 | 520,000 | 0.163 |
| 25/11/2025 | 0.158 | 2.640 | 1,920,000 | 0 | 0.000 | 960,000 | 0.165 | 960,000 | 0.166 |
| 24/11/2025 | 0.159 | 2.640 | 1,240,000 | 0 | 0.000 | 620,000 | 0.159 | 620,000 | 0.159 |
| 21/11/2025 | 0.152 | 2.610 | 4,160,000 | 0 | 0.000 | 2,080,000 | 0.161 | 2,080,000 | 0.164 |
| 20/11/2025 | 0.181 | 2.710 | 840,000 | 0 | 0.000 | 420,000 | 0.182 | 420,000 | 0.181 |
| 19/11/2025 | 0.180 | 2.700 | 1,360,000 | 0 | 0.000 | 680,000 | 0.180 | 680,000 | 0.181 |
| 18/11/2025 | 0.187 | 2.720 | 2,210,000 | 0 | 0.000 | 1,130,000 | 0.190 | 1,080,000 | 0.192 |
| 17/11/2025 | 0.203 | 2.780 | 1,040,000 | 50,000 | 0.125 | 520,000 | 0.198 | 520,000 | 0.194 |
| 14/11/2025 | 0.195 | 2.750 | 2,573,000 | 50,000 | 0.125 | 1,263,000 | 0.197 | 1,310,000 | 0.195 |
| 13/11/2025 | 0.197 | 2.740 | 1,216,000 | 3,000 | 0.008 | 614,000 | 0.191 | 602,000 | 0.189 |
| 12/11/2025 | 0.275 | 2.980 | 0 | 15,000 | 0.038 | ||||
| 11/11/2025 | 0.275 | 2.950 | 0 | 15,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |