22179 阿里瑞銀六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/05/20260.010124.300072.778
26/05/20260.010127.600069.606
22/05/20260.010127.000068.516
21/05/20260.010126.000068.938
20/05/20260.010131.900063.938
19/05/20260.010133.300062.515
18/05/20260.010131.700063.388
15/05/20260.010132.300061.944
14/05/20260.010137.900130,00057.545
13/05/20260.010132.800060.933
12/05/20260.010133.300060.300
11/05/20260.010133.900059.564
08/05/20260.010139.000055.122
07/05/20260.010140.900053.563
06/05/20260.010134.200057.917
05/05/20260.010131.200059.785
04/05/20260.010131.700059.150
30/04/20260.010126.000062.127
29/04/20260.010130.600058.578
28/04/20260.010126.500061.218
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/05/2026 14:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。