22179 阿里瑞银六八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.010 | 119.000 | 0 | 86,810,000 | 43.410 | ||||
| 30/03/2026 | 0.010 | 120.500 | 0 | 86,810,000 | 43.410 | ||||
| 27/03/2026 | 0.010 | 122.600 | 0 | 86,810,000 | 43.410 | ||||
| 26/03/2026 | 0.010 | 123.000 | 0 | 86,810,000 | 43.410 | ||||
| 25/03/2026 | 0.010 | 128.900 | 5,640,000 | 86,810,000 | 43.410 | ||||
| 24/03/2026 | 0.010 | 123.200 | 230,000 | 86,810,000 | 43.410 | ||||
| 23/03/2026 | 0.010 | 119.700 | 0 | 86,810,000 | 43.410 | ||||
| 20/03/2026 | 0.010 | 123.700 | 1,340,000 | 86,810,000 | 43.410 | ||||
| 19/03/2026 | 0.011 | 132.000 | 760,000 | 86,810,000 | 43.410 | 270,000 | 0.011 | ||
| 18/03/2026 | 0.014 | 137.700 | 2,410,000 | 87,080,000 | 43.540 | ||||
| 17/03/2026 | 0.013 | 134.600 | 2,280,000 | 87,080,000 | 43.540 | 10,000 | 0.014 | ||
| 16/03/2026 | 0.013 | 134.000 | 1,810,000 | 87,090,000 | 43.550 | 990,000 | 0.011 | 150,000 | 0.012 |
| 13/03/2026 | 0.013 | 132.500 | 2,490,000 | 87,930,000 | 43.960 | 990,000 | 0.012 | 60,000 | 0.013 |
| 12/03/2026 | 0.012 | 131.600 | 470,000 | 88,860,000 | 44.430 | 100,000 | 0.012 | ||
| 11/03/2026 | 0.012 | 133.200 | 790,000 | 88,760,000 | 44.380 | ||||
| 10/03/2026 | 0.012 | 133.500 | 3,480,000 | 88,760,000 | 44.380 | 100,000 | 0.011 | 1,040,000 | 0.012 |
| 09/03/2026 | 0.011 | 128.700 | 1,050,000 | 87,820,000 | 43.910 | ||||
| 06/03/2026 | 0.012 | 130.700 | 2,370,000 | 87,820,000 | 43.910 | 670,000 | 0.012 | ||
| 05/03/2026 | 0.011 | 126.300 | 930,000 | 87,150,000 | 43.580 | ||||
| 04/03/2026 | 0.012 | 129.900 | 4,380,000 | 87,150,000 | 43.580 | 2,250,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |