22194 泡瑪法巴六四購Ｂ (认购证)
按盘价 
0.126 -0.015 (-10.638%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.141 | 252.200 | 2,446,000 | 61.143 | 1,102,000 | 0.153 | 1,086,000 | 0.153 |
| 11/02/2026 | 0.157 | 255.000 | 20,264,000 | 62.042 | 8,654,000 | 0.176 | 8,596,000 | 0.175 |
| 10/02/2026 | 0.222 | 269.800 | 25,708,000 | 62.141 | 11,856,000 | 0.214 | 11,938,000 | 0.214 |
| 09/02/2026 | 0.172 | 257.200 | 5,314,000 | 62.636 | 2,572,000 | 0.174 | 2,672,000 | 0.172 |
| 06/02/2026 | 0.125 | 243.200 | 200,000 | 62.169 | 100,000 | 0.140 | 100,000 | 0.125 |
| 05/02/2026 | 0.129 | 242.400 | 680,000 | 63.415 | 350,000 | 0.138 | 194,000 | 0.132 |
| 04/02/2026 | 0.114 | 237.200 | 334,000 | 63.349 | 156,000 | 0.105 | 138,000 | 0.103 |
| 03/02/2026 | 0.099 | 231.600 | 614,000 | 63.234 | 294,000 | 0.098 | 248,000 | 0.099 |
| 02/02/2026 | 0.087 | 226.400 | 1,078,000 | 63.327 | 456,000 | 0.099 | 516,000 | 0.100 |
| 30/01/2026 | 0.080 | 223.600 | 524,000 | 62.072 | 230,000 | 0.097 | 276,000 | 0.096 |
| 29/01/2026 | 0.104 | 231.200 | 718,000 | 62.874 | 368,000 | 0.105 | 330,000 | 0.105 |
| 28/01/2026 | 0.108 | 231.400 | 2,216,000 | 63.402 | 1,092,000 | 0.096 | 940,000 | 0.106 |
| 27/01/2026 | 0.068 | 216.200 | 33,508,000 | 62.403 | 15,758,000 | 0.070 | 16,058,000 | 0.069 |
| 26/01/2026 | 0.073 | 217.600 | 100,000 | 62.659 | 100,000 | 0.074 | ||
| 23/01/2026 | 0.075 | 219.600 | 4,000 | 60.762 | 4,000 | 0.075 | ||
| 22/01/2026 | 0.048 | 206.000 | 50,000 | 60.350 | 50,000 | 0.048 | ||
| 21/01/2026 | 0.036 | 194.400 | 0 | 62.392 | ||||
| 20/01/2026 | 0.039 | 197.200 | 1,238,000 | 61.617 | 1,054,000 | 0.043 | 34,000 | 0.042 |
| 19/01/2026 | 0.023 | 180.800 | 0 | 63.170 | ||||
| 16/01/2026 | 0.022 | 178.600 | 1,674,000 | 62.846 | 674,000 | 0.022 | 500,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |