22194 泡玛法巴六四购Ｂ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.023 | 148.700 | 0 | 1,470,000 | 2.100 | ||||
| 27/03/2026 | 0.023 | 149.600 | 0 | 1,470,000 | 2.100 | ||||
| 26/03/2026 | 0.023 | 150.700 | 0 | 1,470,000 | 2.100 | ||||
| 25/03/2026 | 0.023 | 168.300 | 3,500,000 | 1,470,000 | 2.100 | 1,750,000 | 0.024 | 1,750,000 | 0.024 |
| 24/03/2026 | 0.023 | 217.200 | 2,120,000 | 1,470,000 | 2.100 | 1,050,000 | 0.016 | 1,070,000 | 0.016 |
| 23/03/2026 | 0.015 | 202.200 | 0 | 1,450,000 | 2.071 | ||||
| 20/03/2026 | 0.015 | 209.600 | 300,000 | 1,450,000 | 2.071 | 150,000 | 0.017 | 150,000 | 0.018 |
| 19/03/2026 | 0.019 | 212.800 | 1,550,000 | 1,450,000 | 2.071 | 750,000 | 0.024 | 800,000 | 0.023 |
| 18/03/2026 | 0.028 | 221.800 | 4,500,000 | 1,400,000 | 2.000 | 2,250,000 | 0.028 | 2,250,000 | 0.027 |
| 17/03/2026 | 0.026 | 215.400 | 6,908,000 | 1,400,000 | 2.000 | 3,408,000 | 0.027 | 3,500,000 | 0.027 |
| 16/03/2026 | 0.021 | 208.800 | 3,072,000 | 1,308,000 | 1.869 | 1,572,000 | 0.022 | 1,500,000 | 0.023 |
| 13/03/2026 | 0.019 | 204.800 | 300,000 | 1,380,000 | 1.971 | 150,000 | 0.018 | 150,000 | 0.018 |
| 12/03/2026 | 0.020 | 205.200 | 0 | 1,380,000 | 1.971 | ||||
| 11/03/2026 | 0.020 | 204.800 | 2,472,000 | 1,380,000 | 1.971 | 1,200,000 | 0.025 | 1,272,000 | 0.026 |
| 10/03/2026 | 0.022 | 206.000 | 72,000 | 1,308,000 | 1.869 | 72,000 | 0.023 | ||
| 09/03/2026 | 0.021 | 206.200 | 372,000 | 1,380,000 | 1.971 | 150,000 | 0.018 | 222,000 | 0.017 |
| 06/03/2026 | 0.023 | 207.400 | 2,700,000 | 1,308,000 | 1.869 | 1,350,000 | 0.022 | 1,350,000 | 0.022 |
| 05/03/2026 | 0.024 | 206.200 | 6,672,000 | 1,308,000 | 1.869 | 3,336,000 | 0.030 | 3,336,000 | 0.031 |
| 04/03/2026 | 0.025 | 207.000 | 5,882,000 | 1,308,000 | 1.869 | 2,888,000 | 0.029 | 2,994,000 | 0.029 |
| 03/03/2026 | 0.031 | 212.600 | 1,256,000 | 1,202,000 | 1.717 | 702,000 | 0.032 | 408,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |