22195 南中摩通五六購Ａ (认购证)
实時 按盘价 不变0.150 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/06/20250.15013.080031.763
18/06/20250.16513.160029.414
17/06/20250.16513.170021.155
16/06/20250.16513.1800
13/06/20250.16113.120026.929
12/06/20250.17213.120035.819
11/06/20250.17913.200028.737
10/06/20250.16713.100032.096
09/06/20250.17813.170030.485
06/06/20250.18013.170029.301
05/06/20250.18313.170030.486
04/06/20250.17613.120100,00030.433100,0000.176
03/06/20250.17313.100029.971
02/06/20250.15413.000027.613
30/05/20250.17813.060032.888
29/05/20250.18513.100032.687
28/05/20250.18513.080033.414
27/05/20250.18813.110031.741
26/05/20250.20213.180032.590
23/05/20250.22413.360027.747
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。