22195 吉利法巴六四购Ａ (认购证)
按盘价 
0.016 -0.005 (-23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.016 | 16.800 | 1,500,000 | ||||||
| 16/02/2026 | 0.021 | 17.050 | 0 | 5,750,000 | 8.214 | ||||
| 13/02/2026 | 0.020 | 16.970 | 1,900,000 | 5,750,000 | 8.214 | 1,450,000 | 0.019 | 450,000 | 0.020 |
| 12/02/2026 | 0.019 | 16.910 | 3,210,000 | 6,750,000 | 9.643 | 2,450,000 | 0.020 | 760,000 | 0.020 |
| 11/02/2026 | 0.021 | 16.940 | 4,700,000 | 8,440,000 | 12.057 | 1,500,000 | 0.021 | 3,200,000 | 0.023 |
| 10/02/2026 | 0.019 | 16.500 | 600,000 | 6,740,000 | 9.629 | 300,000 | 0.021 | 300,000 | 0.021 |
| 09/02/2026 | 0.021 | 16.590 | 1,600,000 | 6,740,000 | 9.629 | 750,000 | 0.023 | 830,000 | 0.023 |
| 06/02/2026 | 0.019 | 16.310 | 1,500,000 | 6,660,000 | 9.514 | 750,000 | 0.019 | 750,000 | 0.018 |
| 05/02/2026 | 0.017 | 16.150 | 0 | 6,660,000 | 9.514 | ||||
| 04/02/2026 | 0.016 | 15.920 | 600,000 | 6,660,000 | 9.514 | 450,000 | 0.016 | 150,000 | 0.016 |
| 03/02/2026 | 0.016 | 15.830 | 0 | 6,960,000 | 9.943 | ||||
| 02/02/2026 | 0.018 | 15.850 | 0 | 6,960,000 | 9.943 | ||||
| 30/01/2026 | 0.019 | 16.090 | 1,300,000 | 6,960,000 | 9.943 | 1,300,000 | 0.019 | ||
| 29/01/2026 | 0.026 | 16.800 | 0 | 5,660,000 | 8.086 | ||||
| 28/01/2026 | 0.025 | 16.740 | 650,000 | 5,660,000 | 8.086 | 350,000 | 0.021 | 300,000 | 0.021 |
| 27/01/2026 | 0.023 | 16.530 | 0 | 5,710,000 | 8.157 | ||||
| 26/01/2026 | 0.024 | 16.620 | 250,000 | 5,710,000 | 8.157 | 200,000 | 0.027 | 50,000 | 0.024 |
| 23/01/2026 | 0.029 | 16.890 | 2,950,000 | 5,860,000 | 8.371 | 1,400,000 | 0.030 | 1,550,000 | 0.030 |
| 22/01/2026 | 0.027 | 16.710 | 1,550,000 | 5,710,000 | 8.157 | 750,000 | 0.032 | 800,000 | 0.032 |
| 21/01/2026 | 0.029 | 16.750 | 3,320,000 | 5,660,000 | 8.086 | 1,050,000 | 0.029 | 2,270,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |