22196 小米匯豐六四沽Ａ (认沽证)
按盘价 
0.370 +0.045 (+13.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.325 | 32.380 | 28,000 | 43.535 | ||||
| 27/03/2026 | 0.270 | 33.000 | 676,000 | 37.866 | 656,000 | 0.276 | ||
| 26/03/2026 | 0.335 | 32.440 | 30,000 | 45.354 | ||||
| 25/03/2026 | 0.330 | 32.520 | 396,000 | 44.828 | 100,000 | 0.360 | ||
| 24/03/2026 | 0.320 | 32.680 | 906,000 | 44.540 | 370,000 | 0.327 | 416,000 | 0.343 |
| 23/03/2026 | 0.380 | 32.060 | 1,526,000 | 48.894 | 724,000 | 0.389 | 600,000 | 0.390 |
| 20/03/2026 | 0.255 | 33.200 | 2,628,000 | 33.780 | 1,120,000 | 0.231 | ||
| 19/03/2026 | 0.124 | 36.320 | 6,590,000 | 40.536 | 2,222,000 | 0.116 | 2,924,000 | 0.108 |
| 18/03/2026 | 0.165 | 35.140 | 1,984,000 | 38.075 | 796,000 | 0.171 | 874,000 | 0.174 |
| 17/03/2026 | 0.162 | 35.360 | 2,886,000 | 39.190 | 1,734,000 | 0.130 | 6,000 | 0.166 |
| 16/03/2026 | 0.171 | 35.200 | 3,590,000 | 39.064 | 1,924,000 | 0.185 | 1,206,000 | 0.235 |
| 13/03/2026 | 0.280 | 33.320 | 30,000 | 39.022 | ||||
| 12/03/2026 | 0.280 | 33.300 | 0 | 38.290 | ||||
| 11/03/2026 | 0.280 | 33.340 | 20,000 | 38.453 | ||||
| 10/03/2026 | 0.270 | 33.620 | 964,000 | 39.724 | 58,000 | 0.262 | 540,000 | 0.270 |
| 09/03/2026 | 0.265 | 33.680 | 164,000 | 38.994 | ||||
| 06/03/2026 | 0.270 | 33.420 | 262,000 | 35.553 | ||||
| 05/03/2026 | 0.360 | 32.200 | 22,000 | 37.198 | ||||
| 04/03/2026 | 0.390 | 32.000 | 1,158,000 | 40.743 | 1,080,000 | 0.361 | ||
| 03/03/2026 | 0.410 | 31.580 | 126,000 | 37.768 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |