22196 小米汇丰六四沽Ａ (认沽证)
按盘价 
0.155 -0.009 (-5.488%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.164 | 36.520 | 25,184,000 | 3,556,000 | 5.080 | 11,150,000 | 0.159 | 7,730,000 | 0.159 |
| 11/02/2026 | 0.145 | 37.100 | 32,812,000 | 6,976,000 | 9.970 | 10,852,000 | 0.163 | 14,426,000 | 0.161 |
| 10/02/2026 | 0.209 | 35.580 | 42,668,000 | 3,402,000 | 4.860 | 17,654,000 | 0.195 | 19,442,000 | 0.194 |
| 09/02/2026 | 0.231 | 35.200 | 21,158,000 | 1,614,000 | 2.310 | 9,888,000 | 0.226 | 8,638,000 | 0.225 |
| 06/02/2026 | 0.235 | 35.180 | 4,500,000 | 2,864,000 | 4.090 | 1,634,000 | 0.240 | 1,556,000 | 0.238 |
| 05/02/2026 | 0.241 | 34.920 | 2,596,000 | 2,942,000 | 4.200 | 1,030,000 | 0.270 | ||
| 04/02/2026 | 0.290 | 33.960 | 3,482,000 | 1,912,000 | 2.730 | 1,370,000 | 0.295 | 316,000 | 0.290 |
| 03/02/2026 | 0.255 | 34.600 | 11,358,000 | 2,966,000 | 4.240 | 4,188,000 | 0.249 | 4,182,000 | 0.256 |
| 02/02/2026 | 0.244 | 35.060 | 8,708,000 | 2,972,000 | 4.250 | 3,838,000 | 0.256 | 1,418,000 | 0.251 |
| 30/01/2026 | 0.219 | 35.500 | 22,080,000 | 5,392,000 | 7.700 | 8,948,000 | 0.207 | 7,332,000 | 0.206 |
| 29/01/2026 | 0.179 | 36.620 | 25,290,000 | 7,008,000 | 10.010 | 9,826,000 | 0.180 | 7,830,000 | 0.178 |
| 28/01/2026 | 0.189 | 36.320 | 29,008,000 | 9,004,000 | 12.860 | 8,554,000 | 0.214 | 12,126,000 | 0.212 |
| 27/01/2026 | 0.217 | 35.560 | 19,978,000 | 5,432,000 | 7.760 | 7,646,000 | 0.233 | 9,444,000 | 0.235 |
| 26/01/2026 | 0.238 | 35.220 | 15,900,000 | 3,634,000 | 5.190 | 8,464,000 | 0.223 | 3,820,000 | 0.223 |
| 23/01/2026 | 0.193 | 36.240 | 20,064,000 | 8,278,000 | 11.830 | 6,014,000 | 0.205 | 10,058,000 | 0.204 |
| 22/01/2026 | 0.240 | 35.240 | 2,708,000 | 4,234,000 | 6.050 | 808,000 | 0.253 | 480,000 | 0.239 |
| 21/01/2026 | 0.232 | 35.420 | 18,106,000 | 4,562,000 | 6.520 | 6,416,000 | 0.241 | 6,356,000 | 0.234 |
| 20/01/2026 | 0.230 | 35.480 | 16,334,000 | 4,622,000 | 6.600 | 6,760,000 | 0.199 | 7,254,000 | 0.198 |
| 19/01/2026 | 0.192 | 36.480 | 26,422,000 | 4,128,000 | 5.900 | 10,920,000 | 0.194 | 10,862,000 | 0.195 |
| 16/01/2026 | 0.175 | 37.100 | 86,330,000 | 4,186,000 | 5.980 | 41,082,000 | 0.164 | 37,436,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |