22214 泡瑪國君六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.010 | 148.700 | 0 | 151.155 | ||||
| 27/03/2026 | 0.010 | 149.600 | 0 | 140.224 | ||||
| 26/03/2026 | 0.010 | 150.700 | 0 | 136.022 | ||||
| 25/03/2026 | 0.010 | 168.300 | 4,006,000 | 113.211 | ||||
| 24/03/2026 | 0.014 | 217.200 | 7,594,000 | 69.309 | ||||
| 23/03/2026 | 0.010 | 202.200 | 0 | 76.317 | ||||
| 20/03/2026 | 0.010 | 209.600 | 3,520,000 | 66.290 | ||||
| 19/03/2026 | 0.010 | 212.800 | 4,146,000 | 62.641 | 600,000 | 0.010 | ||
| 18/03/2026 | 0.019 | 221.800 | 12,072,000 | 63.375 | 3,254,000 | 0.018 | 230,000 | 0.017 |
| 17/03/2026 | 0.017 | 215.400 | 822,000 | 66.085 | 772,000 | 0.019 | ||
| 16/03/2026 | 0.013 | 208.800 | 1,754,000 | 66.544 | ||||
| 13/03/2026 | 0.011 | 204.800 | 58,000 | 64.680 | ||||
| 12/03/2026 | 0.012 | 205.200 | 0 | 64.694 | ||||
| 11/03/2026 | 0.013 | 204.800 | 108,000 | 65.278 | ||||
| 10/03/2026 | 0.014 | 206.000 | 274,000 | 64.561 | ||||
| 09/03/2026 | 0.013 | 206.200 | 416,000 | 62.609 | ||||
| 06/03/2026 | 0.014 | 207.400 | 0 | 60.566 | ||||
| 05/03/2026 | 0.015 | 206.200 | 1,792,000 | 61.703 | ||||
| 04/03/2026 | 0.016 | 207.000 | 988,000 | 61.344 | ||||
| 03/03/2026 | 0.021 | 212.600 | 13,882,000 | 60.516 | 3,726,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |