22214 泡玛国君六四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.010 | 148.700 | 0 | 36,584,000 | 52.263 | ||||
| 27/03/2026 | 0.010 | 149.600 | 0 | 36,584,000 | 52.263 | ||||
| 26/03/2026 | 0.010 | 150.700 | 0 | 36,584,000 | 52.263 | ||||
| 25/03/2026 | 0.010 | 168.300 | 4,006,000 | 36,584,000 | 52.263 | ||||
| 24/03/2026 | 0.014 | 217.200 | 7,594,000 | 36,584,000 | 52.263 | ||||
| 23/03/2026 | 0.010 | 202.200 | 0 | 36,584,000 | 52.263 | ||||
| 20/03/2026 | 0.010 | 209.600 | 3,520,000 | 36,584,000 | 52.263 | ||||
| 19/03/2026 | 0.010 | 212.800 | 4,146,000 | 36,584,000 | 52.263 | 600,000 | 0.010 | ||
| 18/03/2026 | 0.019 | 221.800 | 12,072,000 | 37,184,000 | 53.120 | 3,254,000 | 0.018 | 230,000 | 0.017 |
| 17/03/2026 | 0.017 | 215.400 | 822,000 | 40,208,000 | 57.440 | 772,000 | 0.019 | ||
| 16/03/2026 | 0.013 | 208.800 | 1,754,000 | 40,980,000 | 58.543 | ||||
| 13/03/2026 | 0.011 | 204.800 | 58,000 | 40,980,000 | 58.543 | ||||
| 12/03/2026 | 0.012 | 205.200 | 0 | 40,980,000 | 58.543 | ||||
| 11/03/2026 | 0.013 | 204.800 | 108,000 | 40,980,000 | 58.543 | ||||
| 10/03/2026 | 0.014 | 206.000 | 274,000 | 40,980,000 | 58.543 | ||||
| 09/03/2026 | 0.013 | 206.200 | 416,000 | 40,980,000 | 58.543 | ||||
| 06/03/2026 | 0.014 | 207.400 | 0 | 40,980,000 | 58.543 | ||||
| 05/03/2026 | 0.015 | 206.200 | 1,792,000 | 40,980,000 | 58.543 | ||||
| 04/03/2026 | 0.016 | 207.000 | 988,000 | 40,980,000 | 58.543 | ||||
| 03/03/2026 | 0.021 | 212.600 | 13,882,000 | 40,980,000 | 58.543 | 3,726,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |