22235 港交韓投八八購Ａ (认购证)
按盘价 
0.590 +0.010 (+1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.590 | 392.600 | 22,000 | 42.286 | ||||
| 19/06/2025 | 0.580 | 389.800 | 364,000 | 42.335 | 46,000 | 0.571 | 242,000 | 0.590 |
| 18/06/2025 | 0.640 | 404.000 | 43,000 | 42.287 | 33,000 | 0.641 | 10,000 | 0.640 |
| 17/06/2025 | 0.670 | 413.400 | 40,000 | 41.844 | 38,000 | 0.671 | 2,000 | 0.680 |
| 16/06/2025 | 0.720 | 419.600 | 35,000 | 42.606 | 15,000 | 0.709 | 20,000 | 0.720 |
| 13/06/2025 | 0.670 | 413.600 | 3,000 | 41.736 | 3,000 | 0.670 | ||
| 12/06/2025 | 0.680 | 411.400 | 110,000 | 42.433 | 20,000 | 0.690 | 88,000 | 0.688 |
| 11/06/2025 | 0.720 | 420.400 | 63,000 | 42.378 | 23,000 | 0.720 | 40,000 | 0.720 |
| 10/06/2025 | 0.700 | 414.800 | 7,000 | 42.676 | 7,000 | 0.707 | ||
| 09/06/2025 | 0.700 | 415.800 | 0 | 42.494 | ||||
| 06/06/2025 | 0.640 | 402.400 | 39,000 | 42.428 | 39,000 | 0.659 | ||
| 05/06/2025 | 0.650 | 405.200 | 42,000 | 42.325 | 2,000 | 0.650 | 40,000 | 0.670 |
| 04/06/2025 | 0.640 | 403.000 | 2,000 | 42.293 | 2,000 | 0.640 | ||
| 03/06/2025 | 0.610 | 395.400 | 2,000 | 42.641 | 2,000 | 0.610 | ||
| 02/06/2025 | 0.600 | 395.400 | 7,000 | 42.243 | 2,000 | 0.560 | 5,000 | 0.570 |
| 30/05/2025 | 0.600 | 395.800 | 149,000 | 42.122 | 149,000 | 0.600 | ||
| 29/05/2025 | 0.630 | 400.400 | 112,000 | 42.491 | 112,000 | 0.630 | ||
| 28/05/2025 | 0.580 | 391.000 | 27,000 | 42.091 | 4,000 | 0.580 | 23,000 | 0.610 |
| 27/05/2025 | 0.600 | 398.200 | 505,000 | 40.846 | 503,000 | 0.630 | 2,000 | 0.620 |
| 26/05/2025 | 0.580 | 387.200 | 4,000 | 41.842 | 4,000 | 0.590 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |