22235 港交韓投八八購Ａ (认购证)
按盘价 
0.630 -0.040 (-5.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.670 | 436.600 | 4,000 | 38.654 | 4,000 | 0.670 | ||
| 12/11/2025 | 0.670 | 437.400 | 0 | 38.495 | ||||
| 11/11/2025 | 0.670 | 435.400 | 0 | 38.668 | ||||
| 10/11/2025 | 0.670 | 436.000 | 0 | 38.542 | ||||
| 07/11/2025 | 0.650 | 428.600 | 0 | 38.992 | ||||
| 06/11/2025 | 0.650 | 433.000 | 0 | 38.222 | ||||
| 05/11/2025 | 0.620 | 423.600 | 189,000 | 38.667 | 18,000 | 0.610 | 171,000 | 0.610 |
| 04/11/2025 | 0.650 | 425.600 | 0 | 39.266 | ||||
| 03/11/2025 | 0.650 | 428.800 | 0 | 38.695 | ||||
| 31/10/2025 | 0.650 | 423.600 | 0 | 39.514 | ||||
| 30/10/2025 | 0.680 | 432.400 | 0 | 39.093 | ||||
| 28/10/2025 | 0.680 | 432.400 | 0 | 38.940 | ||||
| 27/10/2025 | 0.680 | 434.200 | 0 | 38.608 | ||||
| 24/10/2025 | 0.640 | 425.000 | 0 | 38.630 | ||||
| 23/10/2025 | 0.620 | 421.800 | 247,000 | 38.399 | 247,000 | 0.610 | ||
| 22/10/2025 | 0.650 | 422.400 | 0 | 39.402 | ||||
| 21/10/2025 | 0.650 | 429.200 | 20,000 | 38.309 | 20,000 | 0.650 | ||
| 20/10/2025 | 0.630 | 425.000 | 0 | 38.254 | ||||
| 17/10/2025 | 0.610 | 414.000 | 1,000 | 39.293 | 1,000 | 0.610 | ||
| 16/10/2025 | 0.660 | 424.400 | 0 | 39.380 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |