22235 港交韓投八八購Ａ (认购证)
按盘价 
0.590 -0.020 (-3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.610 | 426.400 | 0 | 40.854 | ||||
| 21/01/2026 | 0.610 | 427.400 | 0 | 40.658 | ||||
| 20/01/2026 | 0.610 | 427.000 | 0 | 40.690 | ||||
| 19/01/2026 | 0.610 | 431.800 | 31,000 | 39.847 | 31,000 | 0.610 | ||
| 16/01/2026 | 0.630 | 438.400 | 0 | 39.423 | ||||
| 15/01/2026 | 0.630 | 438.600 | 0 | 39.365 | ||||
| 14/01/2026 | 0.630 | 434.800 | 75,000 | 39.984 | 75,000 | 0.650 | ||
| 13/01/2026 | 0.600 | 431.800 | 0 | 39.133 | ||||
| 12/01/2026 | 0.590 | 426.200 | 1,000 | 39.665 | 1,000 | 0.590 | ||
| 09/01/2026 | 0.590 | 426.800 | 290,000 | 39.491 | 290,000 | 0.590 | ||
| 08/01/2026 | 0.590 | 425.200 | 18,000 | 39.737 | 18,000 | 0.590 | ||
| 07/01/2026 | 0.610 | 430.200 | 222,000 | 39.643 | 219,000 | 0.615 | ||
| 06/01/2026 | 0.610 | 432.400 | 20,000 | 39.370 | 20,000 | 0.610 | ||
| 05/01/2026 | 0.560 | 420.200 | 10,000 | 39.441 | 10,000 | 0.560 | ||
| 02/01/2026 | 0.540 | 415.800 | 0 | 39.303 | ||||
| 31/12/2025 | 0.520 | 407.600 | 1,000 | 39.810 | 1,000 | 0.520 | ||
| 30/12/2025 | 0.530 | 408.600 | 1,000 | 39.903 | 1,000 | 0.530 | ||
| 29/12/2025 | 0.530 | 408.200 | 1,000 | 39.946 | 1,000 | 0.540 | ||
| 24/12/2025 | 0.530 | 410.000 | 4,000 | 39.523 | 4,000 | 0.530 | ||
| 23/12/2025 | 0.520 | 407.600 | 0 | 39.362 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |