22235 港交韩投八八购Ａ (认购证)
按盘价 
0.750 -0.020 (-2.597%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.770 | 444.000 | 502,000 | 4,231,000 | 0.881 | 2,000 | 0.780 | 500,000 | 0.790 |
| 17/09/2025 | 0.800 | 458.000 | 707,000 | 3,733,000 | 0.778 | 707,000 | 0.800 | ||
| 16/09/2025 | 0.770 | 451.800 | 0 | 4,440,000 | 0.925 | ||||
| 15/09/2025 | 0.770 | 449.400 | 70,000 | 4,440,000 | 0.925 | 70,000 | 0.770 | ||
| 12/09/2025 | 0.760 | 448.400 | 3,000 | 4,510,000 | 0.940 | 3,000 | 0.760 | ||
| 11/09/2025 | 0.760 | 444.000 | 0 | 4,513,000 | 0.940 | ||||
| 10/09/2025 | 0.770 | 444.600 | 2,000 | 4,513,000 | 0.940 | 2,000 | 0.780 | ||
| 09/09/2025 | 0.730 | 438.600 | 2,000 | 4,511,000 | 0.940 | ||||
| 08/09/2025 | 0.720 | 436.200 | 0 | 4,511,000 | 0.940 | ||||
| 05/09/2025 | 0.720 | 435.600 | 5,000 | 4,511,000 | 0.940 | 5,000 | 0.710 | ||
| 04/09/2025 | 0.720 | 432.200 | 505,000 | 4,516,000 | 0.941 | 505,000 | 0.720 | ||
| 03/09/2025 | 0.730 | 437.600 | 25,000 | 4,011,000 | 0.836 | 5,000 | 0.760 | 20,000 | 0.770 |
| 02/09/2025 | 0.760 | 443.600 | 33,000 | 3,996,000 | 0.833 | 10,000 | 0.750 | 23,000 | 0.787 |
| 01/09/2025 | 0.790 | 448.000 | 3,000 | 3,983,000 | 0.830 | 2,000 | 0.790 | 1,000 | 0.790 |
| 29/08/2025 | 0.770 | 445.000 | 0 | 3,984,000 | 0.830 | ||||
| 28/08/2025 | 0.770 | 443.800 | 0 | 3,984,000 | 0.830 | ||||
| 27/08/2025 | 0.760 | 441.600 | 0 | 3,984,000 | 0.830 | ||||
| 26/08/2025 | 0.810 | 449.400 | 1,000 | 3,984,000 | 0.830 | 1,000 | 0.820 | ||
| 25/08/2025 | 0.810 | 456.800 | 19,000 | 3,983,000 | 0.830 | 19,000 | 0.811 | ||
| 22/08/2025 | 0.770 | 442.000 | 7,000 | 4,002,000 | 0.834 | 6,000 | 0.750 | 1,000 | 0.770 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |