22246 泡瑪摩通六四購Ｂ (认购证)
按盘价 
0.119 -0.020 (-14.388%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.139 | 252.200 | 26,056,000 | 60.858 | 10,674,000 | 0.144 | 10,948,000 | 0.145 |
| 11/02/2026 | 0.153 | 255.000 | 33,958,000 | 61.301 | 13,104,000 | 0.167 | 16,670,000 | 0.169 |
| 10/02/2026 | 0.217 | 269.800 | 19,592,000 | 61.313 | 4,980,000 | 0.190 | 6,170,000 | 0.184 |
| 09/02/2026 | 0.167 | 257.200 | 40,792,000 | 61.701 | 18,612,000 | 0.164 | 18,036,000 | 0.162 |
| 06/02/2026 | 0.119 | 243.200 | 17,796,000 | 60.819 | 7,872,000 | 0.126 | 7,220,000 | 0.127 |
| 05/02/2026 | 0.121 | 242.400 | 42,306,000 | 61.562 | 17,230,000 | 0.124 | 18,134,000 | 0.123 |
| 04/02/2026 | 0.109 | 237.200 | 530,738,000 | 62.190 | 260,866,000 | 0.086 | 261,072,000 | 0.085 |
| 03/02/2026 | 0.095 | 231.600 | 21,356,000 | 62.266 | 11,802,000 | 0.095 | 7,012,000 | 0.094 |
| 02/02/2026 | 0.082 | 226.400 | 16,918,000 | 61.973 | 7,434,000 | 0.095 | 5,616,000 | 0.089 |
| 30/01/2026 | 0.077 | 223.600 | 319,556,000 | 61.300 | 157,658,000 | 0.085 | 160,618,000 | 0.085 |
| 29/01/2026 | 0.100 | 231.200 | 359,612,000 | 61.948 | 176,604,000 | 0.102 | 180,806,000 | 0.102 |
| 28/01/2026 | 0.101 | 231.400 | 25,682,000 | 61.681 | 14,154,000 | 0.093 | 9,130,000 | 0.096 |
| 27/01/2026 | 0.066 | 216.200 | 744,996,000 | 61.877 | 370,444,000 | 0.069 | 373,754,000 | 0.069 |
| 26/01/2026 | 0.072 | 217.600 | 475,578,000 | 62.483 | 235,760,000 | 0.075 | 238,736,000 | 0.075 |
| 23/01/2026 | 0.077 | 219.600 | 695,776,000 | 61.523 | 347,574,000 | 0.079 | 347,270,000 | 0.079 |
| 22/01/2026 | 0.053 | 206.000 | 3,442,000 | 62.414 | 3,142,000 | 0.047 | 300,000 | 0.053 |
| 21/01/2026 | 0.033 | 194.400 | 550,000 | 61.046 | 550,000 | 0.032 | ||
| 20/01/2026 | 0.039 | 197.200 | 10,304,000 | 61.739 | 8,816,000 | 0.038 | ||
| 19/01/2026 | 0.021 | 180.800 | 290,000 | 61.958 | 220,000 | 0.020 | ||
| 16/01/2026 | 0.021 | 178.600 | 12,048,000 | 62.284 | 1,612,000 | 0.021 | 10,116,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |