22246 泡瑪摩通六四購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.010 | 148.700 | 0 | 151.155 | ||||
| 27/03/2026 | 0.010 | 149.600 | 0 | 140.224 | ||||
| 26/03/2026 | 0.010 | 150.700 | 0 | 136.022 | ||||
| 25/03/2026 | 0.010 | 168.300 | 228,000 | 113.211 | ||||
| 24/03/2026 | 0.014 | 217.200 | 160,000 | 69.309 | 40,000 | 0.010 | ||
| 23/03/2026 | 0.010 | 202.200 | 0 | 76.317 | ||||
| 20/03/2026 | 0.010 | 209.600 | 328,000 | 66.290 | 128,000 | 0.010 | ||
| 19/03/2026 | 0.013 | 212.800 | 2,000 | 66.237 | ||||
| 18/03/2026 | 0.022 | 221.800 | 258,000 | 65.813 | 84,000 | 0.022 | ||
| 17/03/2026 | 0.018 | 215.400 | 0 | 66.999 | ||||
| 16/03/2026 | 0.015 | 208.800 | 762,000 | 68.686 | 200,000 | 0.017 | ||
| 13/03/2026 | 0.012 | 204.800 | 150,000 | 65.861 | ||||
| 12/03/2026 | 0.014 | 205.200 | 36,000 | 66.871 | ||||
| 11/03/2026 | 0.019 | 204.800 | 76,000 | 71.115 | 4,000 | 0.020 | ||
| 10/03/2026 | 0.020 | 206.000 | 0 | 70.090 | ||||
| 09/03/2026 | 0.020 | 206.200 | 0 | 69.081 | ||||
| 06/03/2026 | 0.020 | 207.400 | 0 | 65.779 | ||||
| 05/03/2026 | 0.021 | 206.200 | 180,000 | 66.763 | 70,000 | 0.026 | ||
| 04/03/2026 | 0.022 | 207.000 | 0 | 66.183 | ||||
| 03/03/2026 | 0.024 | 212.600 | 7,070,000 | 62.616 | 6,400,000 | 0.030 | 160,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |