22246 泡玛摩通六四购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.010 | 148.700 | 0 | 6,738,000 | 6.738 | ||||
| 27/03/2026 | 0.010 | 149.600 | 0 | 6,738,000 | 6.738 | ||||
| 26/03/2026 | 0.010 | 150.700 | 0 | 6,738,000 | 6.738 | ||||
| 25/03/2026 | 0.010 | 168.300 | 228,000 | 6,738,000 | 6.738 | ||||
| 24/03/2026 | 0.014 | 217.200 | 160,000 | 6,738,000 | 6.738 | 40,000 | 0.010 | ||
| 23/03/2026 | 0.010 | 202.200 | 0 | 6,778,000 | 6.778 | ||||
| 20/03/2026 | 0.010 | 209.600 | 328,000 | 6,778,000 | 6.778 | 128,000 | 0.010 | ||
| 19/03/2026 | 0.013 | 212.800 | 2,000 | 6,906,000 | 6.906 | ||||
| 18/03/2026 | 0.022 | 221.800 | 258,000 | 6,906,000 | 6.906 | 84,000 | 0.022 | ||
| 17/03/2026 | 0.018 | 215.400 | 0 | 6,990,000 | 6.990 | ||||
| 16/03/2026 | 0.015 | 208.800 | 762,000 | 6,990,000 | 6.990 | 200,000 | 0.017 | ||
| 13/03/2026 | 0.012 | 204.800 | 150,000 | 7,190,000 | 7.190 | ||||
| 12/03/2026 | 0.014 | 205.200 | 36,000 | 7,190,000 | 7.190 | ||||
| 11/03/2026 | 0.019 | 204.800 | 76,000 | 7,190,000 | 7.190 | 4,000 | 0.020 | ||
| 10/03/2026 | 0.020 | 206.000 | 0 | 7,194,000 | 7.194 | ||||
| 09/03/2026 | 0.020 | 206.200 | 0 | 7,194,000 | 7.194 | ||||
| 06/03/2026 | 0.020 | 207.400 | 0 | 7,194,000 | 7.194 | ||||
| 05/03/2026 | 0.021 | 206.200 | 180,000 | 7,194,000 | 7.194 | 70,000 | 0.026 | ||
| 04/03/2026 | 0.022 | 207.000 | 0 | 7,124,000 | 7.124 | ||||
| 03/03/2026 | 0.024 | 212.600 | 7,070,000 | 7,124,000 | 7.124 | 6,400,000 | 0.030 | 160,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |