22254 中移韓投八八購Ａ (认购证)
按盘价 
0.325 -0.010 (-2.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.335 | 86.200 | 0 | 28.110 | ||||
| 17/09/2025 | 0.340 | 86.600 | 1,100,000 | 28.008 | 1,100,000 | 0.341 | ||
| 16/09/2025 | 0.350 | 87.100 | 0 | 28.138 | ||||
| 15/09/2025 | 0.355 | 87.650 | 0 | 27.950 | ||||
| 12/09/2025 | 0.355 | 87.850 | 0 | 27.792 | ||||
| 11/09/2025 | 0.345 | 87.300 | 0 | 27.813 | ||||
| 10/09/2025 | 0.340 | 87.050 | 0 | 27.801 | ||||
| 09/09/2025 | 0.335 | 86.750 | 0 | 27.824 | ||||
| 08/09/2025 | 0.305 | 85.600 | 0 | 27.603 | ||||
| 05/09/2025 | 0.305 | 85.850 | 0 | 27.419 | ||||
| 04/09/2025 | 0.305 | 85.400 | 0 | 27.647 | ||||
| 03/09/2025 | 0.305 | 85.700 | 200,000 | 27.469 | ||||
| 02/09/2025 | 0.315 | 85.600 | 0 | 28.107 | ||||
| 01/09/2025 | 0.325 | 86.550 | 0 | 29.370 | ||||
| 29/08/2025 | 0.325 | 86.700 | 0 | 27.725 | ||||
| 28/08/2025 | 0.325 | 86.750 | 0 | 27.682 | ||||
| 27/08/2025 | 0.325 | 86.400 | 0 | 27.856 | ||||
| 26/08/2025 | 0.345 | 87.300 | 0 | 29.300 | ||||
| 25/08/2025 | 0.350 | 87.600 | 1,385,000 | 29.259 | 1,185,000 | 0.350 | 200,000 | 0.360 |
| 22/08/2025 | 0.335 | 87.050 | 40,000 | 29.103 | 40,000 | 0.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |