22254 中移韓投八八購Ａ
按盘价 
0.300 -0.005 (-1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.305 | 86.750 | 0 | 27.928 | ||||
| 14/11/2025 | 0.315 | 87.500 | 0 | 27.747 | ||||
| 13/11/2025 | 0.325 | 87.850 | 0 | 27.817 | ||||
| 12/11/2025 | 0.340 | 88.850 | 5,000 | 27.657 | 5,000 | 0.340 | ||
| 11/11/2025 | 0.335 | 88.500 | 0 | 27.587 | ||||
| 10/11/2025 | 0.320 | 87.800 | 0 | 27.543 | ||||
| 07/11/2025 | 0.315 | 87.150 | 0 | 27.711 | ||||
| 06/11/2025 | 0.310 | 87.150 | 0 | 27.552 | ||||
| 05/11/2025 | 0.305 | 86.650 | 0 | 27.667 | ||||
| 04/11/2025 | 0.305 | 86.700 | 0 | 27.493 | ||||
| 03/11/2025 | 0.295 | 86.200 | 0 | 27.462 | ||||
| 31/10/2025 | 0.285 | 85.250 | 0 | 27.638 | ||||
| 30/10/2025 | 0.295 | 85.900 | 0 | 27.559 | ||||
| 28/10/2025 | 0.290 | 85.550 | 5,000 | 27.491 | 5,000 | 0.290 | ||
| 27/10/2025 | 0.285 | 85.200 | 0 | 27.519 | ||||
| 24/10/2025 | 0.285 | 85.400 | 0 | 27.357 | ||||
| 23/10/2025 | 0.280 | 85.100 | 0 | 27.355 | ||||
| 22/10/2025 | 0.280 | 84.450 | 0 | 27.697 | ||||
| 21/10/2025 | 0.290 | 85.200 | 0 | 27.634 | ||||
| 20/10/2025 | 0.310 | 86.400 | 0 | 27.535 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |