22254 中移韓投八八購Ａ (认购证)
按盘价 
0.300 -0.010 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.310 | 87.300 | 0 | 28.010 | ||||
| 23/07/2025 | 0.310 | 87.350 | 520,000 | 27.970 | 470,000 | 0.310 | ||
| 22/07/2025 | 0.315 | 86.800 | 3,050,000 | 28.370 | 1,000,000 | 0.320 | 2,050,000 | 0.313 |
| 21/07/2025 | 0.310 | 86.850 | 0 | 28.191 | ||||
| 18/07/2025 | 0.310 | 87.350 | 50,000 | 27.893 | 50,000 | 0.310 | ||
| 17/07/2025 | 0.315 | 87.350 | 50,000 | 28.017 | 50,000 | 0.315 | ||
| 16/07/2025 | 0.320 | 87.650 | 50,000 | 27.986 | 50,000 | 0.320 | ||
| 15/07/2025 | 0.305 | 87.250 | 815,000 | 27.885 | 815,000 | 0.304 | ||
| 14/07/2025 | 0.310 | 86.600 | 100,000 | 28.345 | 100,000 | 0.310 | ||
| 11/07/2025 | 0.335 | 87.000 | 0 | 28.783 | ||||
| 10/07/2025 | 0.320 | 86.150 | 0 | 28.803 | ||||
| 09/07/2025 | 0.320 | 86.050 | 0 | 28.842 | ||||
| 08/07/2025 | 0.320 | 86.000 | 0 | 29.025 | ||||
| 07/07/2025 | 0.320 | 85.950 | 0 | 29.037 | ||||
| 04/07/2025 | 0.320 | 85.900 | 40,000 | 29.023 | 40,000 | 0.315 | ||
| 03/07/2025 | 0.330 | 86.350 | 50,000 | 29.050 | 50,000 | 0.330 | ||
| 02/07/2025 | 0.345 | 86.900 | 0 | 29.154 | ||||
| 30/06/2025 | 0.345 | 87.100 | 0 | 28.981 | ||||
| 27/06/2025 | 0.330 | 86.350 | 5,000 | 28.929 | 5,000 | 0.330 | ||
| 26/06/2025 | 0.350 | 86.900 | 0 | 29.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |