22254 中移韩投八八购Ａ (认购证)
按盘价 
0.325 -0.010 (-2.985%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.335 | 86.200 | 0 | 2,130,000 | 0.444 | ||||
| 17/09/2025 | 0.340 | 86.600 | 1,100,000 | 2,130,000 | 0.444 | 1,100,000 | 0.341 | ||
| 16/09/2025 | 0.350 | 87.100 | 0 | 1,030,000 | 0.215 | ||||
| 15/09/2025 | 0.355 | 87.650 | 0 | 1,030,000 | 0.215 | ||||
| 12/09/2025 | 0.355 | 87.850 | 0 | 1,030,000 | 0.215 | ||||
| 11/09/2025 | 0.345 | 87.300 | 0 | 1,030,000 | 0.215 | ||||
| 10/09/2025 | 0.340 | 87.050 | 0 | 1,030,000 | 0.215 | ||||
| 09/09/2025 | 0.335 | 86.750 | 0 | 1,030,000 | 0.215 | ||||
| 08/09/2025 | 0.305 | 85.600 | 0 | 1,030,000 | 0.215 | ||||
| 05/09/2025 | 0.305 | 85.850 | 0 | 1,030,000 | 0.215 | ||||
| 04/09/2025 | 0.305 | 85.400 | 0 | 1,030,000 | 0.215 | ||||
| 03/09/2025 | 0.305 | 85.700 | 200,000 | 1,030,000 | 0.215 | ||||
| 02/09/2025 | 0.315 | 85.600 | 0 | 1,030,000 | 0.215 | ||||
| 01/09/2025 | 0.325 | 86.550 | 0 | 1,030,000 | 0.215 | ||||
| 29/08/2025 | 0.325 | 86.700 | 0 | 1,030,000 | 0.215 | ||||
| 28/08/2025 | 0.325 | 86.750 | 0 | 1,030,000 | 0.215 | ||||
| 27/08/2025 | 0.325 | 86.400 | 0 | 1,030,000 | 0.215 | ||||
| 26/08/2025 | 0.345 | 87.300 | 0 | 1,030,000 | 0.215 | ||||
| 25/08/2025 | 0.350 | 87.600 | 1,385,000 | 1,030,000 | 0.215 | 1,185,000 | 0.350 | 200,000 | 0.360 |
| 22/08/2025 | 0.335 | 87.050 | 40,000 | 2,015,000 | 0.420 | 40,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |