22264 煤氣摩通五乙購Ａ (认购证)
按盘价 
0.202 +0.005 (+2.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.197 | 6.690 | 0 | 29.833 | ||||
| 03/07/2025 | 0.197 | 6.700 | 10,000 | 29.185 | 10,000 | 0.197 | ||
| 02/07/2025 | 0.190 | 6.660 | 50,000 | 28.779 | 50,000 | 0.190 | ||
| 30/06/2025 | 0.186 | 6.590 | 0 | 30.807 | ||||
| 27/06/2025 | 0.194 | 6.650 | 0 | 30.217 | ||||
| 26/06/2025 | 0.201 | 6.690 | 0 | 30.461 | ||||
| 25/06/2025 | 0.201 | 6.680 | 930,000 | 30.893 | 440,000 | 0.203 | 490,000 | 0.203 |
| 24/06/2025 | 0.196 | 6.660 | 700,000 | 30.078 | 350,000 | 0.197 | 350,000 | 0.196 |
| 23/06/2025 | 0.186 | 6.600 | 2,195,000 | 29.637 | 1,105,000 | 0.188 | 1,090,000 | 0.189 |
| 20/06/2025 | 0.190 | 6.620 | 1,435,000 | 29.724 | 610,000 | 0.191 | 825,000 | 0.190 |
| 19/06/2025 | 0.188 | 6.610 | 965,000 | 29.466 | 485,000 | 0.187 | 480,000 | 0.187 |
| 18/06/2025 | 0.193 | 6.640 | 640,000 | 29.559 | 320,000 | 0.197 | 320,000 | 0.197 |
| 17/06/2025 | 0.203 | 6.700 | 960,000 | 29.793 | 480,000 | 0.204 | 480,000 | 0.204 |
| 16/06/2025 | 0.210 | 6.730 | 820,000 | 30.535 | 410,000 | 0.214 | 410,000 | 0.214 |
| 13/06/2025 | 0.219 | 6.800 | 1,470,000 | 29.657 | 700,000 | 0.222 | 770,000 | 0.221 |
| 12/06/2025 | 0.213 | 6.750 | 565,000 | 30.173 | 285,000 | 0.216 | 280,000 | 0.217 |
| 11/06/2025 | 0.218 | 6.780 | 1,125,000 | 30.217 | 560,000 | 0.210 | 565,000 | 0.209 |
| 10/06/2025 | 0.210 | 6.730 | 300,000 | 30.156 | 140,000 | 0.212 | 160,000 | 0.209 |
| 09/06/2025 | 0.209 | 6.720 | 1,720,000 | 30.247 | 860,000 | 0.214 | 860,000 | 0.215 |
| 06/06/2025 | 0.218 | 6.810 | 1,660,000 | 39.173 | 830,000 | 0.221 | 830,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |