22264 煤气摩通五乙购Ａ (认购证)
按盘价 
0.275 -0.005 (-1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.280 | 7.180 | 0 | 190,000 | 0.271 | ||||
| 04/12/2025 | 0.285 | 7.260 | 0 | 190,000 | 0.271 | ||||
| 03/12/2025 | 0.285 | 7.220 | 0 | 190,000 | 0.271 | ||||
| 02/12/2025 | 0.300 | 7.320 | 0 | 190,000 | 0.271 | ||||
| 01/12/2025 | 0.290 | 7.280 | 0 | 190,000 | 0.271 | ||||
| 28/11/2025 | 0.290 | 7.240 | 0 | 190,000 | 0.271 | ||||
| 27/11/2025 | 0.290 | 7.240 | 0 | 190,000 | 0.271 | ||||
| 26/11/2025 | 0.290 | 7.220 | 0 | 190,000 | 0.271 | ||||
| 25/11/2025 | 0.300 | 7.300 | 50,000 | 190,000 | 0.271 | 50,000 | 0.300 | ||
| 24/11/2025 | 0.295 | 7.320 | 20,000 | 240,000 | 0.343 | 20,000 | 0.295 | ||
| 21/11/2025 | 0.280 | 7.180 | 350,000 | 260,000 | 0.371 | 350,000 | 0.286 | ||
| 20/11/2025 | 0.290 | 7.260 | 400,000 | 610,000 | 0.871 | 400,000 | 0.293 | ||
| 19/11/2025 | 0.295 | 7.250 | 0 | 1,010,000 | 1.443 | ||||
| 18/11/2025 | 0.305 | 7.300 | 70,000 | 1,010,000 | 1.443 | ||||
| 17/11/2025 | 0.325 | 7.410 | 0 | 1,010,000 | 1.443 | ||||
| 14/11/2025 | 0.330 | 7.430 | 0 | 1,010,000 | 1.443 | ||||
| 13/11/2025 | 0.335 | 7.450 | 800,000 | 1,010,000 | 1.443 | ||||
| 12/11/2025 | 0.360 | 7.610 | 0 | 1,010,000 | 1.443 | ||||
| 11/11/2025 | 0.350 | 7.540 | 0 | 1,010,000 | 1.443 | ||||
| 10/11/2025 | 0.350 | 7.530 | 0 | 1,010,000 | 1.443 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 10:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |