22264 煤气摩通五乙购Ａ (认购证)
按盘价 
0.235 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 6.980 | 0 | |||||||
| 21/08/2025 | 6.960 | 0 | 1,085,000 | 1.550 | |||||
| 20/08/2025 | 7.040 | 0 | 1,085,000 | 1.550 | |||||
| 19/08/2025 | 7.040 | 0 | 1,085,000 | 1.550 | 65,000 | 0.247 | |||
| 18/08/2025 | 7.060 | 0 | 1,020,000 | 1.457 | |||||
| 15/08/2025 | 7.130 | 0 | 1,020,000 | 1.457 | |||||
| 14/08/2025 | 7.260 | 0 | 1,020,000 | 1.457 | |||||
| 13/08/2025 | 7.220 | 0 | 1,020,000 | 1.457 | 10,000 | 0.270 | |||
| 12/08/2025 | 7.140 | 0 | 1,030,000 | 1.471 | |||||
| 11/08/2025 | 7.150 | 0 | 1,030,000 | 1.471 | 150,000 | 0.260 | |||
| 08/08/2025 | 7.050 | 0 | 1,180,000 | 1.686 | |||||
| 07/08/2025 | 7.040 | 0 | 1,180,000 | 1.686 | 110,000 | 0.244 | 100,000 | 0.240 | |
| 06/08/2025 | 6.930 | 0 | 1,190,000 | 1.700 | |||||
| 05/08/2025 | 6.980 | 0 | 1,190,000 | 1.700 | |||||
| 04/08/2025 | 6.960 | 0 | 1,190,000 | 1.700 | |||||
| 01/08/2025 | 6.940 | 0 | 1,190,000 | 1.700 | |||||
| 31/07/2025 | 7.010 | 0 | 1,190,000 | 1.700 | |||||
| 30/07/2025 | 7.120 | 0 | 1,190,000 | 1.700 | |||||
| 29/07/2025 | 7.060 | 0 | 1,190,000 | 1.700 | 5,000 | 0.245 | 200,000 | 0.248 | |
| 28/07/2025 | 7.050 | 0 | 995,000 | 1.421 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |